{
  "ingredient": "beef-tenderloin",
  "name": "Beef tenderloin",
  "unit": "lb",
  "basis": "wholesale",
  "currency": "USD",
  "note": "Wholesale reference prices compiled from public U.S. market sources (USDA AMS/LMR, BLS, FRED, EIA, NOAA). Values are in US dollars per unit. Not a delivered or retail price. Source: muntin.digital/cost-index/beef-tenderloin/",
  "reconstructedNote": "Observations marked reconstructed:true are a monthly backfill reconstructed from public sources after the fact — not figures published live on that date. Live points (reconstructed:false) were captured at publication.",
  "coverage": {
    "start": "2001-04-18",
    "end": "2026-07-16",
    "points": 1330,
    "reconstructed": 1304
  },
  "asOf": "2026-07-16",
  "observations": [
    {
      "date": "2001-04-18",
      "priceUsd": 7.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-04-25",
      "priceUsd": 7.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-02",
      "priceUsd": 6.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-09",
      "priceUsd": 7.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-16",
      "priceUsd": 6.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-23",
      "priceUsd": 6.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-30",
      "priceUsd": 4.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-06-13",
      "priceUsd": 1.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-06-20",
      "priceUsd": 1.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-06-27",
      "priceUsd": 4.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-07-03",
      "priceUsd": 5.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-07-11",
      "priceUsd": 4.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-07-18",
      "priceUsd": 2.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-07-25",
      "priceUsd": 2.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-01",
      "priceUsd": 5.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-08",
      "priceUsd": 2.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-15",
      "priceUsd": 4.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-22",
      "priceUsd": 7.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-29",
      "priceUsd": 7.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-09-05",
      "priceUsd": 7.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-09-12",
      "priceUsd": 7.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-09-19",
      "priceUsd": 7.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-09-26",
      "priceUsd": 7.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-03",
      "priceUsd": 6.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-10",
      "priceUsd": 6.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-17",
      "priceUsd": 6.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-24",
      "priceUsd": 6.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-31",
      "priceUsd": 6.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-11-07",
      "priceUsd": 6.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-11-14",
      "priceUsd": 6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-11-21",
      "priceUsd": 6.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-11-28",
      "priceUsd": 7.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-12-05",
      "priceUsd": 7.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-12-12",
      "priceUsd": 7.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-12-19",
      "priceUsd": 7.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-12-26",
      "priceUsd": 6.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-02",
      "priceUsd": 6.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-09",
      "priceUsd": 6.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-16",
      "priceUsd": 6.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-23",
      "priceUsd": 6.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-30",
      "priceUsd": 6.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-02-06",
      "priceUsd": 6.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-02-13",
      "priceUsd": 6.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-02-20",
      "priceUsd": 6.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-02-27",
      "priceUsd": 6.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-03-06",
      "priceUsd": 6.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-03-13",
      "priceUsd": 6.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-03-20",
      "priceUsd": 6.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-03-27",
      "priceUsd": 6.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-04-03",
      "priceUsd": 6.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-04-10",
      "priceUsd": 6.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-04-17",
      "priceUsd": 6.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-04-24",
      "priceUsd": 6.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-01",
      "priceUsd": 6.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-08",
      "priceUsd": 6.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-15",
      "priceUsd": 7.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-22",
      "priceUsd": 7.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-29",
      "priceUsd": 7.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-06-05",
      "priceUsd": 7.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-06-12",
      "priceUsd": 7.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-06-19",
      "priceUsd": 7.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-06-26",
      "priceUsd": 7.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-03",
      "priceUsd": 7.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-10",
      "priceUsd": 7.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-17",
      "priceUsd": 6.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-24",
      "priceUsd": 6.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-31",
      "priceUsd": 6.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-08-07",
      "priceUsd": 6.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-08-14",
      "priceUsd": 6.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-08-21",
      "priceUsd": 6.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-08-28",
      "priceUsd": 6.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-09-04",
      "priceUsd": 6.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-09-11",
      "priceUsd": 6.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-09-18",
      "priceUsd": 6.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-09-25",
      "priceUsd": 7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-02",
      "priceUsd": 7.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-09",
      "priceUsd": 7.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-16",
      "priceUsd": 7.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-23",
      "priceUsd": 7.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-30",
      "priceUsd": 7.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-11-06",
      "priceUsd": 7.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-11-13",
      "priceUsd": 7.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-11-20",
      "priceUsd": 7.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-11-27",
      "priceUsd": 7.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-04",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-11",
      "priceUsd": 8.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-18",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-24",
      "priceUsd": 8.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-31",
      "priceUsd": 8.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-01-08",
      "priceUsd": 7.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-01-15",
      "priceUsd": 7.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-01-22",
      "priceUsd": 7.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-01-29",
      "priceUsd": 7.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-02-05",
      "priceUsd": 7.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-02-12",
      "priceUsd": 7.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-02-19",
      "priceUsd": 7.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-02-26",
      "priceUsd": 7.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-03-05",
      "priceUsd": 7.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-03-12",
      "priceUsd": 7.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-03-19",
      "priceUsd": 7.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-03-26",
      "priceUsd": 7.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-02",
      "priceUsd": 7.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-09",
      "priceUsd": 7.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-16",
      "priceUsd": 8.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-23",
      "priceUsd": 8.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-30",
      "priceUsd": 8.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-05-07",
      "priceUsd": 8.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-05-14",
      "priceUsd": 8.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-05-21",
      "priceUsd": 8.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-05-28",
      "priceUsd": 9.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-06-04",
      "priceUsd": 9.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-06-11",
      "priceUsd": 9.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-06-18",
      "priceUsd": 9.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-06-25",
      "priceUsd": 9.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-02",
      "priceUsd": 8.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-09",
      "priceUsd": 8.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-16",
      "priceUsd": 8.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-23",
      "priceUsd": 8.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-29",
      "priceUsd": 7.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-08-06",
      "priceUsd": 7.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-08-12",
      "priceUsd": 7.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-08-20",
      "priceUsd": 7.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-08-27",
      "priceUsd": 7.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-09-03",
      "priceUsd": 8.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-09-10",
      "priceUsd": 8.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-09-16",
      "priceUsd": 9.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-09-24",
      "priceUsd": 9.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-01",
      "priceUsd": 9.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-07",
      "priceUsd": 10.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-15",
      "priceUsd": 11.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-22",
      "priceUsd": 12.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-28",
      "priceUsd": 12.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-11-05",
      "priceUsd": 13.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-11-12",
      "priceUsd": 13.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-11-19",
      "priceUsd": 13.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-11-26",
      "priceUsd": 13.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-03",
      "priceUsd": 12.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-10",
      "priceUsd": 11.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-17",
      "priceUsd": 10.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-24",
      "priceUsd": 9.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-31",
      "priceUsd": 9.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-01-07",
      "priceUsd": 8.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-01-14",
      "priceUsd": 8.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-01-21",
      "priceUsd": 8.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-01-28",
      "priceUsd": 8.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-02-04",
      "priceUsd": 8.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-02-11",
      "priceUsd": 7.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-02-18",
      "priceUsd": 7.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-02-25",
      "priceUsd": 7.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-03",
      "priceUsd": 7.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-10",
      "priceUsd": 7.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-17",
      "priceUsd": 8.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-24",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-31",
      "priceUsd": 8.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-04-07",
      "priceUsd": 8.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-04-14",
      "priceUsd": 8.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-04-21",
      "priceUsd": 8.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-04-28",
      "priceUsd": 9.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-05-05",
      "priceUsd": 9.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-05-12",
      "priceUsd": 9.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-05-19",
      "priceUsd": 9.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-05-26",
      "priceUsd": 9.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-02",
      "priceUsd": 9.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-09",
      "priceUsd": 9.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-16",
      "priceUsd": 9.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-23",
      "priceUsd": 8.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-30",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-07-07",
      "priceUsd": 8.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-07-14",
      "priceUsd": 7.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-07-21",
      "priceUsd": 7.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-07-28",
      "priceUsd": 7.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-08-04",
      "priceUsd": 7.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-08-11",
      "priceUsd": 7.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-08-18",
      "priceUsd": 7.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-08-25",
      "priceUsd": 7.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-01",
      "priceUsd": 7.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-08",
      "priceUsd": 7.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-15",
      "priceUsd": 7.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-22",
      "priceUsd": 7.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-29",
      "priceUsd": 7.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-10-06",
      "priceUsd": 7.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-10-13",
      "priceUsd": 7.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-10-20",
      "priceUsd": 8.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-10-27",
      "priceUsd": 8.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-11-03",
      "priceUsd": 8.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-11-10",
      "priceUsd": 8.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-11-17",
      "priceUsd": 8.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-11-24",
      "priceUsd": 8.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-01",
      "priceUsd": 8.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-08",
      "priceUsd": 8.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-15",
      "priceUsd": 8.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-22",
      "priceUsd": 8.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-29",
      "priceUsd": 8.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-01-05",
      "priceUsd": 8.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-01-12",
      "priceUsd": 8.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-01-19",
      "priceUsd": 8.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-01-26",
      "priceUsd": 8.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-02-02",
      "priceUsd": 8.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-02-09",
      "priceUsd": 8.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-02-16",
      "priceUsd": 7.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-02-23",
      "priceUsd": 7.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-02",
      "priceUsd": 7.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-09",
      "priceUsd": 8.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-16",
      "priceUsd": 8.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-23",
      "priceUsd": 8.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-30",
      "priceUsd": 8.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-04-06",
      "priceUsd": 8.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-04-13",
      "priceUsd": 8.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-04-20",
      "priceUsd": 8.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-04-27",
      "priceUsd": 8.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-05-04",
      "priceUsd": 8.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-05-11",
      "priceUsd": 8.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-05-18",
      "priceUsd": 8.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-05-25",
      "priceUsd": 8.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-01",
      "priceUsd": 8.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-08",
      "priceUsd": 8.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-15",
      "priceUsd": 8.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-22",
      "priceUsd": 7.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-29",
      "priceUsd": 7.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-07-06",
      "priceUsd": 7.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-07-13",
      "priceUsd": 7.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-07-20",
      "priceUsd": 7.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-07-27",
      "priceUsd": 7.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-03",
      "priceUsd": 7.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-10",
      "priceUsd": 7.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-17",
      "priceUsd": 7.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-24",
      "priceUsd": 7.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-31",
      "priceUsd": 7.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-09-07",
      "priceUsd": 7.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-09-14",
      "priceUsd": 7.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-09-21",
      "priceUsd": 8.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-09-28",
      "priceUsd": 7.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-10-05",
      "priceUsd": 7.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-10-12",
      "priceUsd": 8.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-10-19",
      "priceUsd": 8.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-10-26",
      "priceUsd": 8.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-02",
      "priceUsd": 8.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-09",
      "priceUsd": 8.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-16",
      "priceUsd": 9.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-23",
      "priceUsd": 9.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-30",
      "priceUsd": 10.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-12-07",
      "priceUsd": 10.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-12-14",
      "priceUsd": 11.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-12-21",
      "priceUsd": 11.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-12-28",
      "priceUsd": 11.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-01-04",
      "priceUsd": 10.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-01-11",
      "priceUsd": 10.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-01-18",
      "priceUsd": 10.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-01-25",
      "priceUsd": 10.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-02-01",
      "priceUsd": 10.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-02-08",
      "priceUsd": 10.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-02-15",
      "priceUsd": 9.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-02-22",
      "priceUsd": 9.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-01",
      "priceUsd": 9.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-08",
      "priceUsd": 9.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-15",
      "priceUsd": 8.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-22",
      "priceUsd": 8.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-29",
      "priceUsd": 8.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-04-05",
      "priceUsd": 8.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-04-12",
      "priceUsd": 8.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-04-19",
      "priceUsd": 8.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-04-26",
      "priceUsd": 8.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-03",
      "priceUsd": 8.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-10",
      "priceUsd": 8.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-17",
      "priceUsd": 8.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-24",
      "priceUsd": 8.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-31",
      "priceUsd": 8.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-06-07",
      "priceUsd": 8.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-06-14",
      "priceUsd": 8.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-06-21",
      "priceUsd": 9.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-06-28",
      "priceUsd": 9.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-07-05",
      "priceUsd": 9.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-07-12",
      "priceUsd": 9.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-07-19",
      "priceUsd": 9.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-07-26",
      "priceUsd": 9.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-02",
      "priceUsd": 9.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-09",
      "priceUsd": 9.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-16",
      "priceUsd": 9.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-23",
      "priceUsd": 9.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-30",
      "priceUsd": 9.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-09-06",
      "priceUsd": 9.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-09-13",
      "priceUsd": 9.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-09-20",
      "priceUsd": 9.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-09-27",
      "priceUsd": 9.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-10-04",
      "priceUsd": 9.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-10-11",
      "priceUsd": 9.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-10-18",
      "priceUsd": 9.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-10-25",
      "priceUsd": 9.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-01",
      "priceUsd": 9.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-08",
      "priceUsd": 10.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-15",
      "priceUsd": 10.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-22",
      "priceUsd": 10.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-29",
      "priceUsd": 10.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-12-06",
      "priceUsd": 11.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-12-13",
      "priceUsd": 10.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-12-20",
      "priceUsd": 10.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-12-27",
      "priceUsd": 10.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-03",
      "priceUsd": 10.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-10",
      "priceUsd": 10.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-17",
      "priceUsd": 10.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-24",
      "priceUsd": 9.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-31",
      "priceUsd": 9.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-02-07",
      "priceUsd": 8.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-02-14",
      "priceUsd": 8.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-02-21",
      "priceUsd": 8.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-02-28",
      "priceUsd": 8.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-03-07",
      "priceUsd": 8.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-03-14",
      "priceUsd": 8.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-03-21",
      "priceUsd": 8.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-03-28",
      "priceUsd": 8.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-04-04",
      "priceUsd": 8.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-04-09",
      "priceUsd": 9.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-04-18",
      "priceUsd": 9.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-04-25",
      "priceUsd": 9.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-02",
      "priceUsd": 9.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-09",
      "priceUsd": 9.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-16",
      "priceUsd": 9.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-23",
      "priceUsd": 9.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-30",
      "priceUsd": 9.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-06-06",
      "priceUsd": 9.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-06-13",
      "priceUsd": 9.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-06-20",
      "priceUsd": 9.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-06-27",
      "priceUsd": 9.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-07-03",
      "priceUsd": 8.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-07-11",
      "priceUsd": 8.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-07-18",
      "priceUsd": 8.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-07-25",
      "priceUsd": 8.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-01",
      "priceUsd": 8.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-08",
      "priceUsd": 8.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-15",
      "priceUsd": 8.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-22",
      "priceUsd": 8.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-29",
      "priceUsd": 8.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-09-05",
      "priceUsd": 8.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-09-12",
      "priceUsd": 8.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-09-19",
      "priceUsd": 8.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-09-26",
      "priceUsd": 8.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-03",
      "priceUsd": 8.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-10",
      "priceUsd": 8.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-17",
      "priceUsd": 8.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-24",
      "priceUsd": 8.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-31",
      "priceUsd": 8.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-11-07",
      "priceUsd": 8.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-11-14",
      "priceUsd": 8.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-11-21",
      "priceUsd": 9.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-11-28",
      "priceUsd": 9.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-12-05",
      "priceUsd": 9.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-12-12",
      "priceUsd": 9.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-12-19",
      "priceUsd": 9.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-12-26",
      "priceUsd": 9.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-02",
      "priceUsd": 9.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-09",
      "priceUsd": 9.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-16",
      "priceUsd": 9.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-23",
      "priceUsd": 9.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-30",
      "priceUsd": 8.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-02-06",
      "priceUsd": 8.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-02-13",
      "priceUsd": 8.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-02-20",
      "priceUsd": 7.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-02-27",
      "priceUsd": 7.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-03-05",
      "priceUsd": 7.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-03-12",
      "priceUsd": 7.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-03-19",
      "priceUsd": 7.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-03-26",
      "priceUsd": 7.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-01",
      "priceUsd": 7.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-09",
      "priceUsd": 7.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-16",
      "priceUsd": 7.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-23",
      "priceUsd": 7.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-30",
      "priceUsd": 7.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-05-07",
      "priceUsd": 7.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-05-14",
      "priceUsd": 7.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-05-21",
      "priceUsd": 7.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-05-28",
      "priceUsd": 7.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-06-04",
      "priceUsd": 7.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-06-11",
      "priceUsd": 7.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-06-18",
      "priceUsd": 7.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-06-25",
      "priceUsd": 7.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-02",
      "priceUsd": 7.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-09",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-16",
      "priceUsd": 8.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-22",
      "priceUsd": 8.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-30",
      "priceUsd": 8.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-08-06",
      "priceUsd": 8.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-08-12",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-08-20",
      "priceUsd": 8.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-08-27",
      "priceUsd": 8.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-09-03",
      "priceUsd": 8.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-09-10",
      "priceUsd": 8.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-09-17",
      "priceUsd": 8.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-09-23",
      "priceUsd": 8.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-01",
      "priceUsd": 8.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-08",
      "priceUsd": 7.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-15",
      "priceUsd": 7.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-22",
      "priceUsd": 7.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-28",
      "priceUsd": 7.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-11-04",
      "priceUsd": 7.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-11-12",
      "priceUsd": 8.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-11-18",
      "priceUsd": 8.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-11-26",
      "priceUsd": 8.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-03",
      "priceUsd": 8.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-10",
      "priceUsd": 8.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-17",
      "priceUsd": 8.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-24",
      "priceUsd": 7.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-31",
      "priceUsd": 7.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-01-07",
      "priceUsd": 7.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-01-14",
      "priceUsd": 7.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-01-21",
      "priceUsd": 7.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-01-28",
      "priceUsd": 6.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-02-04",
      "priceUsd": 6.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-02-11",
      "priceUsd": 6.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-02-18",
      "priceUsd": 5.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-02-25",
      "priceUsd": 5.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-03-04",
      "priceUsd": 5.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-03-11",
      "priceUsd": 5.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-03-18",
      "priceUsd": 5.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-03-25",
      "priceUsd": 5.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-01",
      "priceUsd": 5.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-08",
      "priceUsd": 6.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-14",
      "priceUsd": 6.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-22",
      "priceUsd": 6.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-29",
      "priceUsd": 7.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-05-06",
      "priceUsd": 7.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-05-13",
      "priceUsd": 7.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-05-20",
      "priceUsd": 7.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-05-27",
      "priceUsd": 7.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-06-03",
      "priceUsd": 7.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-06-10",
      "priceUsd": 7.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-06-17",
      "priceUsd": 7.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-06-24",
      "priceUsd": 7.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-01",
      "priceUsd": 7.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-08",
      "priceUsd": 7.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-15",
      "priceUsd": 7.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-22",
      "priceUsd": 7.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-29",
      "priceUsd": 7.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-08-05",
      "priceUsd": 7.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-08-12",
      "priceUsd": 7.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-08-19",
      "priceUsd": 7.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-08-26",
      "priceUsd": 7.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-02",
      "priceUsd": 7.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-09",
      "priceUsd": 7.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-16",
      "priceUsd": 7.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-23",
      "priceUsd": 7.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-30",
      "priceUsd": 6.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-10-07",
      "priceUsd": 6.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-10-14",
      "priceUsd": 6.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-10-21",
      "priceUsd": 6.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-10-28",
      "priceUsd": 6.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-11-04",
      "priceUsd": 7.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-11-11",
      "priceUsd": 7.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-11-18",
      "priceUsd": 7.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-11-25",
      "priceUsd": 7.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-02",
      "priceUsd": 8.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-09",
      "priceUsd": 8.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-16",
      "priceUsd": 8.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-23",
      "priceUsd": 7.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-30",
      "priceUsd": 7.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-01-06",
      "priceUsd": 7.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-01-13",
      "priceUsd": 7.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-01-20",
      "priceUsd": 6.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-01-27",
      "priceUsd": 6.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-02-03",
      "priceUsd": 6.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-02-10",
      "priceUsd": 6.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-02-17",
      "priceUsd": 6.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-02-24",
      "priceUsd": 6.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-03",
      "priceUsd": 6.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-10",
      "priceUsd": 6.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-17",
      "priceUsd": 6.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-24",
      "priceUsd": 6.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-31",
      "priceUsd": 7.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-04-07",
      "priceUsd": 7.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-04-13",
      "priceUsd": 7.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-04-21",
      "priceUsd": 7.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-04-27",
      "priceUsd": 7.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-05-05",
      "priceUsd": 7.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-05-12",
      "priceUsd": 8.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-05-18",
      "priceUsd": 8.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-05-26",
      "priceUsd": 8.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-02",
      "priceUsd": 8.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-09",
      "priceUsd": 8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-16",
      "priceUsd": 7.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-23",
      "priceUsd": 7.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-30",
      "priceUsd": 7.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-07-06",
      "priceUsd": 7.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-07-14",
      "priceUsd": 7.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-07-21",
      "priceUsd": 7.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-07-27",
      "priceUsd": 7.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-08-04",
      "priceUsd": 7.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-08-11",
      "priceUsd": 7.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-08-18",
      "priceUsd": 7.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-08-25",
      "priceUsd": 7.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-01",
      "priceUsd": 7.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-08",
      "priceUsd": 7.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-15",
      "priceUsd": 7.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-22",
      "priceUsd": 7.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-29",
      "priceUsd": 7.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-10-06",
      "priceUsd": 7.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-10-13",
      "priceUsd": 7.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-10-20",
      "priceUsd": 9.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-10-26",
      "priceUsd": 9.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-11-02",
      "priceUsd": 9.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-11-10",
      "priceUsd": 9.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-11-17",
      "priceUsd": 9.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-11-24",
      "priceUsd": 10.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-01",
      "priceUsd": 10.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-07",
      "priceUsd": 9.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-15",
      "priceUsd": 9.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-22",
      "priceUsd": 8.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-29",
      "priceUsd": 8.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-01-05",
      "priceUsd": 8.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-01-12",
      "priceUsd": 7.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-01-19",
      "priceUsd": 6.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-01-25",
      "priceUsd": 6.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-02-02",
      "priceUsd": 7.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-02-08",
      "priceUsd": 7.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-02-16",
      "priceUsd": 7.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-02-23",
      "priceUsd": 7.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-01",
      "priceUsd": 7.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-09",
      "priceUsd": 7.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-16",
      "priceUsd": 7.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-23",
      "priceUsd": 7.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-30",
      "priceUsd": 7.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-04-06",
      "priceUsd": 7.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-04-13",
      "priceUsd": 8.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-04-20",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-04-27",
      "priceUsd": 8.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-05-04",
      "priceUsd": 8.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-05-11",
      "priceUsd": 8.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-05-18",
      "priceUsd": 7.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-05-25",
      "priceUsd": 7.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-01",
      "priceUsd": 7.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-08",
      "priceUsd": 7.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-15",
      "priceUsd": 7.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-22",
      "priceUsd": 8.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-29",
      "priceUsd": 8.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-07-06",
      "priceUsd": 8.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-07-13",
      "priceUsd": 8.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-07-20",
      "priceUsd": 8.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-07-27",
      "priceUsd": 8.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-03",
      "priceUsd": 8.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-09",
      "priceUsd": 8.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-17",
      "priceUsd": 8.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-24",
      "priceUsd": 8.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-31",
      "priceUsd": 8.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-09-07",
      "priceUsd": 8.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-09-14",
      "priceUsd": 8.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-09-21",
      "priceUsd": 8.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-09-27",
      "priceUsd": 8.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-10-05",
      "priceUsd": 9.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-10-12",
      "priceUsd": 9.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-10-19",
      "priceUsd": 9.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-10-26",
      "priceUsd": 9.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-01",
      "priceUsd": 10.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-09",
      "priceUsd": 10.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-15",
      "priceUsd": 10.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-23",
      "priceUsd": 10.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-25",
      "priceUsd": 10.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-12-07",
      "priceUsd": 10.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-12-14",
      "priceUsd": 10.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-12-20",
      "priceUsd": 10.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-12-27",
      "priceUsd": 9.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-01-04",
      "priceUsd": 9.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-01-11",
      "priceUsd": 8.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-01-18",
      "priceUsd": 8.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-01-25",
      "priceUsd": 8.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-01",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-08",
      "priceUsd": 8.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-15",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-22",
      "priceUsd": 8.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-29",
      "priceUsd": 8.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-03-06",
      "priceUsd": 8.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-03-14",
      "priceUsd": 9.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-03-21",
      "priceUsd": 9.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-03-28",
      "priceUsd": 9.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-04-04",
      "priceUsd": 8.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-04-11",
      "priceUsd": 8.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-04-18",
      "priceUsd": 8.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-04-25",
      "priceUsd": 8.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-02",
      "priceUsd": 9.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-09",
      "priceUsd": 9.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-16",
      "priceUsd": 9.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-23",
      "priceUsd": 9.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-29",
      "priceUsd": 9.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-06-06",
      "priceUsd": 9.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-06-13",
      "priceUsd": 9.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-06-19",
      "priceUsd": 9.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-06-27",
      "priceUsd": 9.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-03",
      "priceUsd": 9.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-10",
      "priceUsd": 9.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-18",
      "priceUsd": 9.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-25",
      "priceUsd": 8.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-31",
      "priceUsd": 8.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-08",
      "priceUsd": 8.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-15",
      "priceUsd": 9.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-22",
      "priceUsd": 9.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-29",
      "priceUsd": 9.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-09-04",
      "priceUsd": 9.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-09-12",
      "priceUsd": 9.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-09-18",
      "priceUsd": 9.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-09-26",
      "priceUsd": 9.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-03",
      "priceUsd": 9.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-09",
      "priceUsd": 9.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-17",
      "priceUsd": 9.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-24",
      "priceUsd": 9.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-29",
      "priceUsd": 10.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-11-05",
      "priceUsd": 10.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-11-13",
      "priceUsd": 10.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-11-20",
      "priceUsd": 11.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-11-28",
      "priceUsd": 11.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-12-10",
      "priceUsd": 11.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-12-18",
      "priceUsd": 11.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-12-26",
      "priceUsd": 10.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-12-31",
      "priceUsd": 10.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-09",
      "priceUsd": 10.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-16",
      "priceUsd": 9.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-22",
      "priceUsd": 8.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-30",
      "priceUsd": 9.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-02-06",
      "priceUsd": 8.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-02-12",
      "priceUsd": 8.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-02-20",
      "priceUsd": 8.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-02-26",
      "priceUsd": 9.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-03-06",
      "priceUsd": 8.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-03-20",
      "priceUsd": 9.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-03-27",
      "priceUsd": 9.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-04-03",
      "priceUsd": 8.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-04-09",
      "priceUsd": 9.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-04-17",
      "priceUsd": 8.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-04-23",
      "priceUsd": 8.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-01",
      "priceUsd": 8.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-08",
      "priceUsd": 9.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-14",
      "priceUsd": 9.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-22",
      "priceUsd": 9.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-29",
      "priceUsd": 9.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-06-05",
      "priceUsd": 9.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-06-12",
      "priceUsd": 9.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-06-19",
      "priceUsd": 9.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-06-26",
      "priceUsd": 9.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-02",
      "priceUsd": 9.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-10",
      "priceUsd": 9.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-17",
      "priceUsd": 9.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-23",
      "priceUsd": 9.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-31",
      "priceUsd": 9.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-08-07",
      "priceUsd": 9.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-08-14",
      "priceUsd": 8.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-08-20",
      "priceUsd": 9.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-08-28",
      "priceUsd": 9.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-04",
      "priceUsd": 8.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-11",
      "priceUsd": 9.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-17",
      "priceUsd": 9.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-25",
      "priceUsd": 9.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-30",
      "priceUsd": 9.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-10-23",
      "priceUsd": 9.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-10-25",
      "priceUsd": 10.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-11-05",
      "priceUsd": 10.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-11-12",
      "priceUsd": 10.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-11-20",
      "priceUsd": 10.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-11-27",
      "priceUsd": 10.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-03",
      "priceUsd": 10.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-10",
      "priceUsd": 11.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-18",
      "priceUsd": 11.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-20",
      "priceUsd": 10.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-31",
      "priceUsd": 9.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-01-08",
      "priceUsd": 9.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-01-15",
      "priceUsd": 9.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-01-22",
      "priceUsd": 9.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-01-28",
      "priceUsd": 9.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-02-05",
      "priceUsd": 9.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-02-12",
      "priceUsd": 9.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-02-18",
      "priceUsd": 9.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-02-26",
      "priceUsd": 9.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-03-05",
      "priceUsd": 9.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-03-12",
      "priceUsd": 10.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-03-17",
      "priceUsd": 10.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-03-25",
      "priceUsd": 10.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-02",
      "priceUsd": 10.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-09",
      "priceUsd": 10.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-16",
      "priceUsd": 10.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-23",
      "priceUsd": 10.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-30",
      "priceUsd": 10.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-05-07",
      "priceUsd": 10.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-05-14",
      "priceUsd": 10.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-05-21",
      "priceUsd": 10.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-05-28",
      "priceUsd": 10.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-06-03",
      "priceUsd": 10.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-06-11",
      "priceUsd": 10.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-06-18",
      "priceUsd": 10.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-06-24",
      "priceUsd": 10.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-01",
      "priceUsd": 10.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-07",
      "priceUsd": 10.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-16",
      "priceUsd": 10.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-23",
      "priceUsd": 10.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-30",
      "priceUsd": 10.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-08-06",
      "priceUsd": 10.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-08-13",
      "priceUsd": 10.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-08-20",
      "priceUsd": 10.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-08-26",
      "priceUsd": 10.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-09-03",
      "priceUsd": 11.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-09-10",
      "priceUsd": 11.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-09-17",
      "priceUsd": 11.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-09-24",
      "priceUsd": 11.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-01",
      "priceUsd": 11.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-08",
      "priceUsd": 11.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-14",
      "priceUsd": 11.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-21",
      "priceUsd": 11.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-29",
      "priceUsd": 11.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-11-05",
      "priceUsd": 11.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-11-11",
      "priceUsd": 11.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-11-18",
      "priceUsd": 11.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-11-26",
      "priceUsd": 11.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-03",
      "priceUsd": 11.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-09",
      "priceUsd": 11.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-12",
      "priceUsd": 10.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-24",
      "priceUsd": 9.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-31",
      "priceUsd": 9.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-01-07",
      "priceUsd": 9.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-01-14",
      "priceUsd": 10.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-01-21",
      "priceUsd": 10.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-01-28",
      "priceUsd": 10.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-02-04",
      "priceUsd": 9.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-02-11",
      "priceUsd": 10.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-02-18",
      "priceUsd": 10.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-02-25",
      "priceUsd": 9.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-03-04",
      "priceUsd": 10.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-03-11",
      "priceUsd": 10.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-03-18",
      "priceUsd": 10.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-03-25",
      "priceUsd": 10.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-01",
      "priceUsd": 10.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-07",
      "priceUsd": 10.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-15",
      "priceUsd": 10.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-22",
      "priceUsd": 10.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-29",
      "priceUsd": 10.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-05-05",
      "priceUsd": 10.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-05-13",
      "priceUsd": 10.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-05-19",
      "priceUsd": 10.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-05-26",
      "priceUsd": 10.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-06-03",
      "priceUsd": 10.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-06-09",
      "priceUsd": 10.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-06-17",
      "priceUsd": 10.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-06-24",
      "priceUsd": 10.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-01",
      "priceUsd": 10.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-08",
      "priceUsd": 10.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-15",
      "priceUsd": 10.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-22",
      "priceUsd": 10.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-28",
      "priceUsd": 10.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-08-05",
      "priceUsd": 10.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-08-12",
      "priceUsd": 11.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-08-19",
      "priceUsd": 10.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-08-26",
      "priceUsd": 11.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-02",
      "priceUsd": 11.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-09",
      "priceUsd": 11.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-16",
      "priceUsd": 11.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-23",
      "priceUsd": 11.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-30",
      "priceUsd": 11.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-10-07",
      "priceUsd": 11.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-10-14",
      "priceUsd": 10.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-10-21",
      "priceUsd": 10.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-10-28",
      "priceUsd": 10.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-11-04",
      "priceUsd": 10.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-11-11",
      "priceUsd": 10.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-11-18",
      "priceUsd": 10.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-11-25",
      "priceUsd": 10.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-01",
      "priceUsd": 10.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-09",
      "priceUsd": 10.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-16",
      "priceUsd": 10.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-22",
      "priceUsd": 10.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-29",
      "priceUsd": 9.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-01-06",
      "priceUsd": 10.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-01-13",
      "priceUsd": 10.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-01-20",
      "priceUsd": 10.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-01-27",
      "priceUsd": 9.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-02-03",
      "priceUsd": 10.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-02-09",
      "priceUsd": 9.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-02-17",
      "priceUsd": 9.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-02-24",
      "priceUsd": 9.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-02",
      "priceUsd": 9.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-09",
      "priceUsd": 10.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-16",
      "priceUsd": 10.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-22",
      "priceUsd": 10.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-30",
      "priceUsd": 9.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-04-06",
      "priceUsd": 9.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-04-13",
      "priceUsd": 9.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-04-19",
      "priceUsd": 9.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-04-27",
      "priceUsd": 9.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-05-04",
      "priceUsd": 9.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-05-11",
      "priceUsd": 9.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-05-18",
      "priceUsd": 9.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-05-25",
      "priceUsd": 9.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-01",
      "priceUsd": 9.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-08",
      "priceUsd": 9.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-15",
      "priceUsd": 10.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-22",
      "priceUsd": 9.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-29",
      "priceUsd": 9.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-07-06",
      "priceUsd": 9.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-07-13",
      "priceUsd": 9.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-07-20",
      "priceUsd": 8.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-07-27",
      "priceUsd": 8.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-03",
      "priceUsd": 8.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-10",
      "priceUsd": 8.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-17",
      "priceUsd": 9.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-24",
      "priceUsd": 8.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-31",
      "priceUsd": 9.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-09-07",
      "priceUsd": 8.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-09-14",
      "priceUsd": 8.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-09-21",
      "priceUsd": 8.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-09-28",
      "priceUsd": 8.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-10-05",
      "priceUsd": 8.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-10-12",
      "priceUsd": 8.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-10-18",
      "priceUsd": 8.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-10-26",
      "priceUsd": 8.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-01",
      "priceUsd": 8.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-09",
      "priceUsd": 9.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-15",
      "priceUsd": 9.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-22",
      "priceUsd": 9.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-29",
      "priceUsd": 9.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-12-06",
      "priceUsd": 9.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-12-13",
      "priceUsd": 9.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-12-21",
      "priceUsd": 9.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-12-28",
      "priceUsd": 9.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-01-03",
      "priceUsd": 8.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-01-11",
      "priceUsd": 8.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-01-18",
      "priceUsd": 8.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-01-25",
      "priceUsd": 8.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-01",
      "priceUsd": 8.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-08",
      "priceUsd": 8.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-14",
      "priceUsd": 8.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-22",
      "priceUsd": 8.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-27",
      "priceUsd": 8.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-07",
      "priceUsd": 9.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-15",
      "priceUsd": 8.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-22",
      "priceUsd": 9.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-29",
      "priceUsd": 8.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-04-05",
      "priceUsd": 8.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-04-12",
      "priceUsd": 8.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-04-18",
      "priceUsd": 9.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-04-26",
      "priceUsd": 9.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-03",
      "priceUsd": 9.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-09",
      "priceUsd": 9.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-16",
      "priceUsd": 9.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-24",
      "priceUsd": 9.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-31",
      "priceUsd": 9.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-06-06",
      "priceUsd": 9.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-06-13",
      "priceUsd": 9.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-06-21",
      "priceUsd": 8.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-06-28",
      "priceUsd": 8.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-07-05",
      "priceUsd": 8.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-07-10",
      "priceUsd": 9.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-07-25",
      "priceUsd": 8.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-02",
      "priceUsd": 8.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-03",
      "priceUsd": 8.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-15",
      "priceUsd": 8.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-22",
      "priceUsd": 8.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-30",
      "priceUsd": 8.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-09-05",
      "priceUsd": 8.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-09-11",
      "priceUsd": 8.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-09-19",
      "priceUsd": 8.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-09-26",
      "priceUsd": 8.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-03",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-06",
      "priceUsd": 8.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-17",
      "priceUsd": 8.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-23",
      "priceUsd": 8.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-26",
      "priceUsd": 8.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-11-06",
      "priceUsd": 9.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-11-15",
      "priceUsd": 9.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-11-21",
      "priceUsd": 9.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-12-06",
      "priceUsd": 10.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-12-11",
      "priceUsd": 10.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-12-20",
      "priceUsd": 10.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-12-27",
      "priceUsd": 9.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-03",
      "priceUsd": 9.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-04",
      "priceUsd": 9.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-16",
      "priceUsd": 9.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-24",
      "priceUsd": 9.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-30",
      "priceUsd": 9.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-02-07",
      "priceUsd": 9.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-02-09",
      "priceUsd": 9.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-02-21",
      "priceUsd": 9.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-02-27",
      "priceUsd": 9.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-03-06",
      "priceUsd": 9.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-03-14",
      "priceUsd": 9.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-03-19",
      "priceUsd": 9.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-03-28",
      "priceUsd": 9.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-04-02",
      "priceUsd": 9.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-04-10",
      "priceUsd": 8.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-04-18",
      "priceUsd": 8.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-04-25",
      "priceUsd": 8.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-02",
      "priceUsd": 9.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-09",
      "priceUsd": 9.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-16",
      "priceUsd": 9.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-23",
      "priceUsd": 9.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-29",
      "priceUsd": 9.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-06-04",
      "priceUsd": 9.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-06-12",
      "priceUsd": 9.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-06-20",
      "priceUsd": 9.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-06-27",
      "priceUsd": 8.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-03",
      "priceUsd": 8.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-11",
      "priceUsd": 8.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-13",
      "priceUsd": 8.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-24",
      "priceUsd": 7.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-30",
      "priceUsd": 8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-08",
      "priceUsd": 8.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-13",
      "priceUsd": 7.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-22",
      "priceUsd": 8.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-29",
      "priceUsd": 8.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-09-05",
      "priceUsd": 8.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-09-11",
      "priceUsd": 8.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-09-17",
      "priceUsd": 8.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-09-26",
      "priceUsd": 8.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-01",
      "priceUsd": 8.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-10",
      "priceUsd": 9.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-15",
      "priceUsd": 9.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-26",
      "priceUsd": 9.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-11-02",
      "priceUsd": 10.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-11-13",
      "priceUsd": 10.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-11-21",
      "priceUsd": 10.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-11-28",
      "priceUsd": 10.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-05",
      "priceUsd": 11.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-12",
      "priceUsd": 11.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-19",
      "priceUsd": 10.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-26",
      "priceUsd": 10.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-31",
      "priceUsd": 10.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-09",
      "priceUsd": 9.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-16",
      "priceUsd": 9.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-22",
      "priceUsd": 9.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-30",
      "priceUsd": 9.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-02-06",
      "priceUsd": 9.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-02-13",
      "priceUsd": 9.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-02-19",
      "priceUsd": 9.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-02-27",
      "priceUsd": 9.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-03-05",
      "priceUsd": 8.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-03-13",
      "priceUsd": 9.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-03-20",
      "priceUsd": 9.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-03-27",
      "priceUsd": 9.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-03",
      "priceUsd": 9.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-08",
      "priceUsd": 9.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-17",
      "priceUsd": 9.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-24",
      "priceUsd": 9.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-30",
      "priceUsd": 9.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-06",
      "priceUsd": 9.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-13",
      "priceUsd": 9.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-21",
      "priceUsd": 9.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-29",
      "priceUsd": 9.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-06-04",
      "priceUsd": 9.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-06-12",
      "priceUsd": 9.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-06-19",
      "priceUsd": 9.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-06-25",
      "priceUsd": 9.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-03",
      "priceUsd": 8.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-09",
      "priceUsd": 8.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-17",
      "priceUsd": 8.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-23",
      "priceUsd": 8.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-31",
      "priceUsd": 8.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-08-07",
      "priceUsd": 8.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-08-13",
      "priceUsd": 8.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-08-20",
      "priceUsd": 9.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-08-28",
      "priceUsd": 9.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-03",
      "priceUsd": 9.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-10",
      "priceUsd": 9.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-17",
      "priceUsd": 9.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-24",
      "priceUsd": 9.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-30",
      "priceUsd": 10.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-09",
      "priceUsd": 10.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-11",
      "priceUsd": 10.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-21",
      "priceUsd": 11.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-30",
      "priceUsd": 11.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-31",
      "priceUsd": 12.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-11-08",
      "priceUsd": 12.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-11-19",
      "priceUsd": 13.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-11-26",
      "priceUsd": 12.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-03",
      "priceUsd": 12.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-11",
      "priceUsd": 12.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-17",
      "priceUsd": 11.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-23",
      "priceUsd": 10.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-31",
      "priceUsd": 10.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-01-08",
      "priceUsd": 10.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-01-14",
      "priceUsd": 10.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-01-22",
      "priceUsd": 9.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-01-29",
      "priceUsd": 9.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-02-04",
      "priceUsd": 9.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-02-12",
      "priceUsd": 9.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-02-14",
      "priceUsd": 9.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-02-25",
      "priceUsd": 9.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-04",
      "priceUsd": 9.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-10",
      "priceUsd": 9.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-18",
      "priceUsd": 8.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-24",
      "priceUsd": 8.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-30",
      "priceUsd": 8.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-06",
      "priceUsd": 6.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-15",
      "priceUsd": 6.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-22",
      "priceUsd": 6.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-24",
      "priceUsd": 8.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-05-06",
      "priceUsd": 10.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-05-13",
      "priceUsd": 12.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-05-20",
      "priceUsd": 12.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-05-27",
      "priceUsd": 12.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-06-02",
      "priceUsd": 12.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-06-10",
      "priceUsd": 9.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-06-17",
      "priceUsd": 10.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-06-23",
      "priceUsd": 8.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-01",
      "priceUsd": 7.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-07",
      "priceUsd": 7.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-14",
      "priceUsd": 7.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-22",
      "priceUsd": 7.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-29",
      "priceUsd": 7.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-08-05",
      "priceUsd": 8.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-08-12",
      "priceUsd": 8.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-08-17",
      "priceUsd": 9.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-08-25",
      "priceUsd": 9.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-02",
      "priceUsd": 10.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-09",
      "priceUsd": 7.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-15",
      "priceUsd": 10.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-23",
      "priceUsd": 10.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-30",
      "priceUsd": 10.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-10-07",
      "priceUsd": 8.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-10-14",
      "priceUsd": 11.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-10-16",
      "priceUsd": 10.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-10-23",
      "priceUsd": 10.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-11-04",
      "priceUsd": 10.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-11-10",
      "priceUsd": 10.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-11-17",
      "priceUsd": 11.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-11-25",
      "priceUsd": 11.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-02",
      "priceUsd": 7.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-07",
      "priceUsd": 11.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-16",
      "priceUsd": 10.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-23",
      "priceUsd": 9.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-30",
      "priceUsd": 9.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-01-06",
      "priceUsd": 8.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-01-13",
      "priceUsd": 8.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-01-20",
      "priceUsd": 9.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-01-26",
      "priceUsd": 9.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-02-03",
      "priceUsd": 10.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-02-10",
      "priceUsd": 10.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-02-17",
      "priceUsd": 10.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-02-24",
      "priceUsd": 10.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-03",
      "priceUsd": 10.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-10",
      "priceUsd": 7.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-17",
      "priceUsd": 10.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-24",
      "priceUsd": 10.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-31",
      "priceUsd": 10.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-04-07",
      "priceUsd": 11.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-04-14",
      "priceUsd": 12.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-04-20",
      "priceUsd": 13.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-04-28",
      "priceUsd": 14.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-05-05",
      "priceUsd": 11.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-05-12",
      "priceUsd": 15.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-05-19",
      "priceUsd": 16.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-05-21",
      "priceUsd": 16.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-02",
      "priceUsd": 17.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-09",
      "priceUsd": 17.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-15",
      "priceUsd": 11.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-23",
      "priceUsd": 17.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-30",
      "priceUsd": 17.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-07-07",
      "priceUsd": 16.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-07-14",
      "priceUsd": 9.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-07-21",
      "priceUsd": 13.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-07-28",
      "priceUsd": 12.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-08-04",
      "priceUsd": 12.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-08-10",
      "priceUsd": 14.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-08-17",
      "priceUsd": 15.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-08-25",
      "priceUsd": 16.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-01",
      "priceUsd": 12.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-03",
      "priceUsd": 15.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-09",
      "priceUsd": 15.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-22",
      "priceUsd": 14.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-29",
      "priceUsd": 10.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-10-05",
      "priceUsd": 12.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-10-13",
      "priceUsd": 12.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-10-20",
      "priceUsd": 11.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-10-27",
      "priceUsd": 11.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-11-03",
      "priceUsd": 11.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-11-10",
      "priceUsd": 12.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-11-15",
      "priceUsd": 11.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-11-24",
      "priceUsd": 12.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-01",
      "priceUsd": 8.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-07",
      "priceUsd": 13.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-13",
      "priceUsd": 12.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-22",
      "priceUsd": 12.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-29",
      "priceUsd": 11.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-01-05",
      "priceUsd": 11.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-01-12",
      "priceUsd": 11.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-01-19",
      "priceUsd": 11.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-01-26",
      "priceUsd": 12.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-02-02",
      "priceUsd": 12.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-02-09",
      "priceUsd": 11.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-02-16",
      "priceUsd": 11.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-02-22",
      "priceUsd": 11.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-02",
      "priceUsd": 10.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-09",
      "priceUsd": 9.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-16",
      "priceUsd": 10.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-23",
      "priceUsd": 9.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-30",
      "priceUsd": 10.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-04-05",
      "priceUsd": 10.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-04-13",
      "priceUsd": 11.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-04-20",
      "priceUsd": 11.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-04-27",
      "priceUsd": 11.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-04",
      "priceUsd": 11.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-11",
      "priceUsd": 11.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-18",
      "priceUsd": 10.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-25",
      "priceUsd": 10.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-31",
      "priceUsd": 11.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-07",
      "priceUsd": 11.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-15",
      "priceUsd": 10.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-22",
      "priceUsd": 10.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-29",
      "priceUsd": 10.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-07-06",
      "priceUsd": 10.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-07-13",
      "priceUsd": 10.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-07-20",
      "priceUsd": 10.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-07-27",
      "priceUsd": 10.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-03",
      "priceUsd": 10.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-10",
      "priceUsd": 10.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-17",
      "priceUsd": 10.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-24",
      "priceUsd": 10.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-31",
      "priceUsd": 10.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-09-07",
      "priceUsd": 10.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-09-14",
      "priceUsd": 10.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-09-21",
      "priceUsd": 10.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-09-28",
      "priceUsd": 10.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-10-05",
      "priceUsd": 10.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-10-12",
      "priceUsd": 10.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-10-19",
      "priceUsd": 11.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-10-26",
      "priceUsd": 11.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-02",
      "priceUsd": 11.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-09",
      "priceUsd": 11.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-16",
      "priceUsd": 11.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-23",
      "priceUsd": 11.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-30",
      "priceUsd": 12.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-12-07",
      "priceUsd": 12.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-12-14",
      "priceUsd": 12.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-12-21",
      "priceUsd": 13.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-12-28",
      "priceUsd": 13.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-01-04",
      "priceUsd": 13.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-01-11",
      "priceUsd": 12.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-01-18",
      "priceUsd": 12.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-01-25",
      "priceUsd": 12.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-02-01",
      "priceUsd": 12.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-02-08",
      "priceUsd": 12.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-02-15",
      "priceUsd": 12.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-02-22",
      "priceUsd": 12.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-01",
      "priceUsd": 13.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-08",
      "priceUsd": 12.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-15",
      "priceUsd": 12.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-22",
      "priceUsd": 13.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-29",
      "priceUsd": 13.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-04-05",
      "priceUsd": 13.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-04-10",
      "priceUsd": 13.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-04-19",
      "priceUsd": 13.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-04-26",
      "priceUsd": 14.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-02",
      "priceUsd": 14.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-10",
      "priceUsd": 14.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-17",
      "priceUsd": 14.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-23",
      "priceUsd": 13.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-30",
      "priceUsd": 14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-06-05",
      "priceUsd": 13.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-06-14",
      "priceUsd": 14.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-06-21",
      "priceUsd": 13.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-06-28",
      "priceUsd": 13.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-07-05",
      "priceUsd": 13.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-07-12",
      "priceUsd": 10.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-07-19",
      "priceUsd": 13.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-07-26",
      "priceUsd": 13.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-02",
      "priceUsd": 13.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-09",
      "priceUsd": 13.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-16",
      "priceUsd": 13.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-23",
      "priceUsd": 13.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-30",
      "priceUsd": 13.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-09-06",
      "priceUsd": 14.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-09-13",
      "priceUsd": 14.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-09-20",
      "priceUsd": 14.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-09-27",
      "priceUsd": 13.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-04",
      "priceUsd": 13.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-11",
      "priceUsd": 14.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-18",
      "priceUsd": 14.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-23",
      "priceUsd": 14.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-27",
      "priceUsd": 15.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-08",
      "priceUsd": 15.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-14",
      "priceUsd": 15.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-22",
      "priceUsd": 15.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-29",
      "priceUsd": 15.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-12-05",
      "priceUsd": 15.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-12-13",
      "priceUsd": 15.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-12-19",
      "priceUsd": 15.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-12-27",
      "priceUsd": 15.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-03",
      "priceUsd": 15.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-10",
      "priceUsd": 15.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-17",
      "priceUsd": 14.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-23",
      "priceUsd": 14.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-31",
      "priceUsd": 14.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-02-07",
      "priceUsd": 14.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-02-13",
      "priceUsd": 14.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-02-20",
      "priceUsd": 14.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-02-28",
      "priceUsd": 14.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-03-06",
      "priceUsd": 14.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-03-13",
      "priceUsd": 13.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-03-19",
      "priceUsd": 13.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-03-26",
      "priceUsd": 13.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-04-03",
      "priceUsd": 13.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-04-10",
      "priceUsd": 13.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-04-16",
      "priceUsd": 13.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-04-24",
      "priceUsd": 13.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-01",
      "priceUsd": 13.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-08",
      "priceUsd": 13.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-15",
      "priceUsd": 13.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-22",
      "priceUsd": 13.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-29",
      "priceUsd": 13.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-06-05",
      "priceUsd": 12.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-06-12",
      "priceUsd": 12.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-06-19",
      "priceUsd": 12.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-06-26",
      "priceUsd": 12.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-03",
      "priceUsd": 12.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-08",
      "priceUsd": 12.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-17",
      "priceUsd": 12.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-24",
      "priceUsd": 12.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-30",
      "priceUsd": 12.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-08-07",
      "priceUsd": 12.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-08-14",
      "priceUsd": 11.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-08-21",
      "priceUsd": 11.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-08-28",
      "priceUsd": 12.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-09-04",
      "priceUsd": 12.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-09-11",
      "priceUsd": 12.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-09-18",
      "priceUsd": 12.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-09-25",
      "priceUsd": 12.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-02",
      "priceUsd": 12.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-09",
      "priceUsd": 13.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-16",
      "priceUsd": 13.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-23",
      "priceUsd": 13.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-30",
      "priceUsd": 13.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-11-06",
      "priceUsd": 14.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-11-13",
      "priceUsd": 14.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-11-20",
      "priceUsd": 15.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-11-27",
      "priceUsd": 15.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-04",
      "priceUsd": 15.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-11",
      "priceUsd": 15.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-18",
      "priceUsd": 15.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-23",
      "priceUsd": 15.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-31",
      "priceUsd": 14.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-01-08",
      "priceUsd": 14.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-01-15",
      "priceUsd": 13.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-01-22",
      "priceUsd": 13.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-01-29",
      "priceUsd": 12.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-02-05",
      "priceUsd": 12.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-02-12",
      "priceUsd": 12.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-02-19",
      "priceUsd": 12.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-02-26",
      "priceUsd": 12.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-03-05",
      "priceUsd": 12.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-03-12",
      "priceUsd": 12.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-03-19",
      "priceUsd": 12.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-03-26",
      "priceUsd": 12.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-02",
      "priceUsd": 12.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-09",
      "priceUsd": 12.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-16",
      "priceUsd": 12.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-23",
      "priceUsd": 12.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-30",
      "priceUsd": 13.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-05-07",
      "priceUsd": 13.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-05-14",
      "priceUsd": 13.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-05-20",
      "priceUsd": 13.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-05-28",
      "priceUsd": 13.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-06-04",
      "priceUsd": 14.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-06-11",
      "priceUsd": 13.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-06-18",
      "priceUsd": 13.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-06-25",
      "priceUsd": 13.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-02",
      "priceUsd": 13.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-07",
      "priceUsd": 13.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-16",
      "priceUsd": 13.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-23",
      "priceUsd": 13.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-30",
      "priceUsd": 13.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-08-06",
      "priceUsd": 14.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-08-13",
      "priceUsd": 14.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-08-19",
      "priceUsd": 15.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-08-27",
      "priceUsd": 16.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-09-03",
      "priceUsd": 16.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-09-10",
      "priceUsd": 17.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-09-17",
      "priceUsd": 14.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-09-24",
      "priceUsd": 17.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-01",
      "priceUsd": 17.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-08",
      "priceUsd": 17.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-15",
      "priceUsd": 17.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-22",
      "priceUsd": 16.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-29",
      "priceUsd": 16.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-11-05",
      "priceUsd": 16.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-11-12",
      "priceUsd": 16.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-11-19",
      "priceUsd": 17.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-11-26",
      "priceUsd": 17.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-03",
      "priceUsd": 18.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-10",
      "priceUsd": 18.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-17",
      "priceUsd": 18.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-23",
      "priceUsd": 17.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-31",
      "priceUsd": 16.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-01-07",
      "priceUsd": 15.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-01-14",
      "priceUsd": 14.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-01-21",
      "priceUsd": 14.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-01-28",
      "priceUsd": 14.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-02-04",
      "priceUsd": 14.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-02-11",
      "priceUsd": 14.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-02-18",
      "priceUsd": 14.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-02-25",
      "priceUsd": 14.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-03-04",
      "priceUsd": 14.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-03-11",
      "priceUsd": 14.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-03-18",
      "priceUsd": 14.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-03-25",
      "priceUsd": 14.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-01",
      "priceUsd": 14.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-08",
      "priceUsd": 14.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-15",
      "priceUsd": 14.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-22",
      "priceUsd": 14.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-29",
      "priceUsd": 14.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-05-06",
      "priceUsd": 15.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-05-12",
      "priceUsd": 15.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-05-20",
      "priceUsd": 15.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-05-27",
      "priceUsd": 14.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-06-03",
      "priceUsd": 15.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-06-10",
      "priceUsd": 15.08,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-11",
      "priceUsd": 15,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-12",
      "priceUsd": 14.67,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-15",
      "priceUsd": 15.65,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-16",
      "priceUsd": 15.17,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-17",
      "priceUsd": 15.04,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-18",
      "priceUsd": 14.97,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-19",
      "priceUsd": 14.71,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-22",
      "priceUsd": 15.1,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-23",
      "priceUsd": 15.12,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-24",
      "priceUsd": 15.03,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-25",
      "priceUsd": 14.84,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-26",
      "priceUsd": 15.19,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-29",
      "priceUsd": 15.11,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-30",
      "priceUsd": 14.72,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-01",
      "priceUsd": 14.59,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-02",
      "priceUsd": 14.43,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-06",
      "priceUsd": 14.98,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-07",
      "priceUsd": 14.23,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-08",
      "priceUsd": 15.28,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-09",
      "priceUsd": 14.47,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-10",
      "priceUsd": 14.54,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-13",
      "priceUsd": 15.27,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-14",
      "priceUsd": 14.07,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-15",
      "priceUsd": 14.9,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-16",
      "priceUsd": 14.52,
      "source": "usda-lmr",
      "reconstructed": false
    }
  ]
}