{
  "ingredient": "ribeye",
  "name": "Ribeye",
  "unit": "lb",
  "basis": "wholesale",
  "currency": "USD",
  "note": "Wholesale reference prices compiled from public U.S. market sources (USDA AMS/LMR, BLS, FRED, EIA, NOAA). Values are in US dollars per unit. Not a delivered or retail price. Source: muntin.digital/cost-index/ribeye/",
  "reconstructedNote": "Observations marked reconstructed:true are a monthly backfill reconstructed from public sources after the fact — not figures published live on that date. Live points (reconstructed:false) were captured at publication.",
  "coverage": {
    "start": "2001-04-18",
    "end": "2026-07-16",
    "points": 1336,
    "reconstructed": 1310
  },
  "asOf": "2026-07-16",
  "observations": [
    {
      "date": "2001-04-18",
      "priceUsd": 4.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-04-25",
      "priceUsd": 3.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-02",
      "priceUsd": 5.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-09",
      "priceUsd": 4.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-16",
      "priceUsd": 5.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-23",
      "priceUsd": 3.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-05-30",
      "priceUsd": 4.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-06-06",
      "priceUsd": 4.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-06-13",
      "priceUsd": 4.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-06-20",
      "priceUsd": 4.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-06-27",
      "priceUsd": 4.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-07-03",
      "priceUsd": 2.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-07-11",
      "priceUsd": 4.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-07-18",
      "priceUsd": 2.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-07-25",
      "priceUsd": 3.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-01",
      "priceUsd": 3.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-08",
      "priceUsd": 2.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-15",
      "priceUsd": 3.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-22",
      "priceUsd": 4.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-08-29",
      "priceUsd": 4.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-09-05",
      "priceUsd": 4.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-09-12",
      "priceUsd": 4.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-09-19",
      "priceUsd": 4.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-09-26",
      "priceUsd": 4.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-03",
      "priceUsd": 4.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-10",
      "priceUsd": 3.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-17",
      "priceUsd": 3.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-24",
      "priceUsd": 3.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-10-31",
      "priceUsd": 3.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-11-07",
      "priceUsd": 3.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-11-14",
      "priceUsd": 3.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-11-21",
      "priceUsd": 3.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-11-28",
      "priceUsd": 4.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-12-05",
      "priceUsd": 4.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-12-12",
      "priceUsd": 4.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-12-19",
      "priceUsd": 4.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2001-12-26",
      "priceUsd": 3.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-02",
      "priceUsd": 3.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-09",
      "priceUsd": 3.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-16",
      "priceUsd": 3.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-23",
      "priceUsd": 3.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-01-30",
      "priceUsd": 3.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-02-06",
      "priceUsd": 4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-02-13",
      "priceUsd": 4.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-02-20",
      "priceUsd": 4.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-02-27",
      "priceUsd": 4.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-03-06",
      "priceUsd": 4.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-03-13",
      "priceUsd": 4.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-03-20",
      "priceUsd": 4.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-03-27",
      "priceUsd": 4.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-04-03",
      "priceUsd": 4.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-04-10",
      "priceUsd": 4.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-04-17",
      "priceUsd": 4.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-04-24",
      "priceUsd": 4.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-01",
      "priceUsd": 4.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-08",
      "priceUsd": 4.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-15",
      "priceUsd": 4.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-22",
      "priceUsd": 4.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-05-29",
      "priceUsd": 4.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-06-05",
      "priceUsd": 4.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-06-12",
      "priceUsd": 4.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-06-19",
      "priceUsd": 4.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-06-26",
      "priceUsd": 4.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-03",
      "priceUsd": 4.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-10",
      "priceUsd": 3.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-17",
      "priceUsd": 3.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-24",
      "priceUsd": 4.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-07-31",
      "priceUsd": 4.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-08-07",
      "priceUsd": 4.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-08-14",
      "priceUsd": 4.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-08-21",
      "priceUsd": 4.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-08-28",
      "priceUsd": 4.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-09-04",
      "priceUsd": 4.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-09-11",
      "priceUsd": 4.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-09-18",
      "priceUsd": 4.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-09-25",
      "priceUsd": 4.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-02",
      "priceUsd": 4.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-09",
      "priceUsd": 4.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-16",
      "priceUsd": 4.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-23",
      "priceUsd": 4.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-10-30",
      "priceUsd": 4.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-11-06",
      "priceUsd": 4.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-11-13",
      "priceUsd": 4.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-11-20",
      "priceUsd": 4.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-11-27",
      "priceUsd": 5.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-04",
      "priceUsd": 5.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-11",
      "priceUsd": 5.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-18",
      "priceUsd": 4.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-24",
      "priceUsd": 4.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2002-12-31",
      "priceUsd": 4.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-01-08",
      "priceUsd": 4.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-01-15",
      "priceUsd": 4.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-01-22",
      "priceUsd": 4.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-01-29",
      "priceUsd": 4.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-02-05",
      "priceUsd": 4.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-02-12",
      "priceUsd": 4.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-02-19",
      "priceUsd": 4.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-02-26",
      "priceUsd": 4.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-03-05",
      "priceUsd": 4.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-03-12",
      "priceUsd": 4.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-03-19",
      "priceUsd": 4.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-03-26",
      "priceUsd": 4.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-02",
      "priceUsd": 4.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-09",
      "priceUsd": 4.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-16",
      "priceUsd": 4.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-23",
      "priceUsd": 4.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-04-30",
      "priceUsd": 4.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-05-07",
      "priceUsd": 4.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-05-14",
      "priceUsd": 5.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-05-21",
      "priceUsd": 5.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-05-28",
      "priceUsd": 5.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-06-04",
      "priceUsd": 5.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-06-11",
      "priceUsd": 5.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-06-18",
      "priceUsd": 5.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-06-25",
      "priceUsd": 5.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-02",
      "priceUsd": 5.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-09",
      "priceUsd": 4.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-16",
      "priceUsd": 4.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-23",
      "priceUsd": 4.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-07-30",
      "priceUsd": 4.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-08-06",
      "priceUsd": 4.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-08-13",
      "priceUsd": 4.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-08-20",
      "priceUsd": 4.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-08-27",
      "priceUsd": 5.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-09-03",
      "priceUsd": 5.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-09-10",
      "priceUsd": 5.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-09-17",
      "priceUsd": 6.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-09-24",
      "priceUsd": 6.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-01",
      "priceUsd": 6.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-08",
      "priceUsd": 6.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-15",
      "priceUsd": 7.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-22",
      "priceUsd": 7.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-10-29",
      "priceUsd": 6.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-11-05",
      "priceUsd": 6.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-11-12",
      "priceUsd": 6.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-11-19",
      "priceUsd": 6.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-11-26",
      "priceUsd": 6.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-03",
      "priceUsd": 6.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-10",
      "priceUsd": 6.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-17",
      "priceUsd": 6.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-24",
      "priceUsd": 5.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2003-12-31",
      "priceUsd": 4.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-01-07",
      "priceUsd": 4.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-01-14",
      "priceUsd": 4.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-01-21",
      "priceUsd": 4.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-01-28",
      "priceUsd": 4.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-02-04",
      "priceUsd": 4.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-02-11",
      "priceUsd": 4.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-02-18",
      "priceUsd": 4.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-02-25",
      "priceUsd": 4.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-03",
      "priceUsd": 5.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-10",
      "priceUsd": 5.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-17",
      "priceUsd": 6.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-24",
      "priceUsd": 6.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-03-31",
      "priceUsd": 6.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-04-07",
      "priceUsd": 6.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-04-14",
      "priceUsd": 6.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-04-21",
      "priceUsd": 7.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-04-28",
      "priceUsd": 7.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-05-05",
      "priceUsd": 7.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-05-12",
      "priceUsd": 7.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-05-19",
      "priceUsd": 6.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-05-26",
      "priceUsd": 5.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-02",
      "priceUsd": 5.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-09",
      "priceUsd": 5.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-16",
      "priceUsd": 5.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-23",
      "priceUsd": 5.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-06-30",
      "priceUsd": 5.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-07-07",
      "priceUsd": 5.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-07-14",
      "priceUsd": 5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-07-21",
      "priceUsd": 4.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-07-28",
      "priceUsd": 5.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-08-04",
      "priceUsd": 5.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-08-11",
      "priceUsd": 5.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-08-18",
      "priceUsd": 5.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-08-25",
      "priceUsd": 5.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-01",
      "priceUsd": 5.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-08",
      "priceUsd": 5.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-15",
      "priceUsd": 4.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-22",
      "priceUsd": 4.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-09-29",
      "priceUsd": 4.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-10-06",
      "priceUsd": 4.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-10-13",
      "priceUsd": 4.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-10-20",
      "priceUsd": 4.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-10-27",
      "priceUsd": 4.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-11-03",
      "priceUsd": 4.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-11-10",
      "priceUsd": 4.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-11-17",
      "priceUsd": 5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-11-24",
      "priceUsd": 5.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-01",
      "priceUsd": 5.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-08",
      "priceUsd": 6.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-15",
      "priceUsd": 5.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-22",
      "priceUsd": 5.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2004-12-29",
      "priceUsd": 5.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-01-05",
      "priceUsd": 4.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-01-12",
      "priceUsd": 4.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-01-19",
      "priceUsd": 4.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-01-26",
      "priceUsd": 4.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-02-02",
      "priceUsd": 4.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-02-09",
      "priceUsd": 4.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-02-16",
      "priceUsd": 4.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-02-23",
      "priceUsd": 4.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-02",
      "priceUsd": 4.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-09",
      "priceUsd": 5.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-16",
      "priceUsd": 6.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-23",
      "priceUsd": 6.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-03-30",
      "priceUsd": 5.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-04-06",
      "priceUsd": 5.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-04-13",
      "priceUsd": 5.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-04-20",
      "priceUsd": 5.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-04-27",
      "priceUsd": 6.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-05-04",
      "priceUsd": 6.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-05-11",
      "priceUsd": 5.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-05-18",
      "priceUsd": 5.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-05-25",
      "priceUsd": 5.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-01",
      "priceUsd": 5.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-08",
      "priceUsd": 5.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-15",
      "priceUsd": 5.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-22",
      "priceUsd": 4.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-06-29",
      "priceUsd": 5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-07-06",
      "priceUsd": 5.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-07-13",
      "priceUsd": 5.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-07-20",
      "priceUsd": 5.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-07-27",
      "priceUsd": 5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-03",
      "priceUsd": 5.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-10",
      "priceUsd": 5.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-17",
      "priceUsd": 5.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-24",
      "priceUsd": 5.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-08-31",
      "priceUsd": 5.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-09-07",
      "priceUsd": 5.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-09-14",
      "priceUsd": 5.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-09-21",
      "priceUsd": 5.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-09-28",
      "priceUsd": 5.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-10-05",
      "priceUsd": 5.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-10-12",
      "priceUsd": 5.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-10-19",
      "priceUsd": 5.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-10-26",
      "priceUsd": 5.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-02",
      "priceUsd": 5.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-09",
      "priceUsd": 5.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-16",
      "priceUsd": 5.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-23",
      "priceUsd": 6.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-11-30",
      "priceUsd": 6.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-12-07",
      "priceUsd": 6.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-12-14",
      "priceUsd": 7.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-12-21",
      "priceUsd": 6.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2005-12-28",
      "priceUsd": 6.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-01-04",
      "priceUsd": 6.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-01-11",
      "priceUsd": 5.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-01-18",
      "priceUsd": 5.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-01-25",
      "priceUsd": 5.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-02-01",
      "priceUsd": 5.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-02-08",
      "priceUsd": 5.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-02-15",
      "priceUsd": 5.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-02-22",
      "priceUsd": 5.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-01",
      "priceUsd": 5.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-08",
      "priceUsd": 5.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-15",
      "priceUsd": 5.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-22",
      "priceUsd": 5.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-03-29",
      "priceUsd": 5.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-04-05",
      "priceUsd": 5.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-04-12",
      "priceUsd": 5.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-04-19",
      "priceUsd": 5.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-04-26",
      "priceUsd": 5.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-03",
      "priceUsd": 6.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-10",
      "priceUsd": 5.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-17",
      "priceUsd": 5.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-24",
      "priceUsd": 5.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-05-31",
      "priceUsd": 6.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-06-07",
      "priceUsd": 6.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-06-14",
      "priceUsd": 6.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-06-21",
      "priceUsd": 6.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-06-28",
      "priceUsd": 6.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-07-05",
      "priceUsd": 6.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-07-12",
      "priceUsd": 6.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-07-19",
      "priceUsd": 6.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-07-26",
      "priceUsd": 5.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-02",
      "priceUsd": 5.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-09",
      "priceUsd": 5.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-16",
      "priceUsd": 5.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-23",
      "priceUsd": 5.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-08-30",
      "priceUsd": 5.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-09-06",
      "priceUsd": 5.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-09-13",
      "priceUsd": 5.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-09-20",
      "priceUsd": 5.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-09-27",
      "priceUsd": 5.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-10-04",
      "priceUsd": 5.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-10-11",
      "priceUsd": 5.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-10-18",
      "priceUsd": 5.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-10-25",
      "priceUsd": 6.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-01",
      "priceUsd": 6.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-08",
      "priceUsd": 6.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-15",
      "priceUsd": 6.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-22",
      "priceUsd": 6.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-11-29",
      "priceUsd": 6.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-12-06",
      "priceUsd": 6.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-12-13",
      "priceUsd": 7.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-12-20",
      "priceUsd": 6.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2006-12-27",
      "priceUsd": 5.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-03",
      "priceUsd": 5.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-10",
      "priceUsd": 5.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-17",
      "priceUsd": 5.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-24",
      "priceUsd": 4.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-01-31",
      "priceUsd": 4.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-02-07",
      "priceUsd": 4.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-02-14",
      "priceUsd": 4.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-02-21",
      "priceUsd": 5.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-02-28",
      "priceUsd": 5.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-03-07",
      "priceUsd": 5.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-03-14",
      "priceUsd": 6.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-03-21",
      "priceUsd": 6.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-03-28",
      "priceUsd": 6.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-04-04",
      "priceUsd": 6.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-04-11",
      "priceUsd": 6.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-04-18",
      "priceUsd": 6.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-04-25",
      "priceUsd": 6.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-02",
      "priceUsd": 6.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-09",
      "priceUsd": 5.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-16",
      "priceUsd": 5.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-23",
      "priceUsd": 5.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-05-30",
      "priceUsd": 5.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-06-06",
      "priceUsd": 5.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-06-13",
      "priceUsd": 5.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-06-20",
      "priceUsd": 4.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-06-27",
      "priceUsd": 4.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-07-03",
      "priceUsd": 4.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-07-11",
      "priceUsd": 4.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-07-18",
      "priceUsd": 4.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-07-25",
      "priceUsd": 4.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-01",
      "priceUsd": 4.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-08",
      "priceUsd": 5.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-15",
      "priceUsd": 5.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-22",
      "priceUsd": 5.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-08-29",
      "priceUsd": 5.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-09-05",
      "priceUsd": 5.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-09-12",
      "priceUsd": 5.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-09-19",
      "priceUsd": 5.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-09-26",
      "priceUsd": 5.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-03",
      "priceUsd": 5.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-10",
      "priceUsd": 5.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-17",
      "priceUsd": 5.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-24",
      "priceUsd": 6.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-10-31",
      "priceUsd": 5.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-11-07",
      "priceUsd": 5.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-11-14",
      "priceUsd": 5.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-11-21",
      "priceUsd": 6.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-11-28",
      "priceUsd": 6.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-12-05",
      "priceUsd": 7.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-12-12",
      "priceUsd": 7.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-12-19",
      "priceUsd": 6.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2007-12-26",
      "priceUsd": 5.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-02",
      "priceUsd": 5.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-09",
      "priceUsd": 5.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-16",
      "priceUsd": 4.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-23",
      "priceUsd": 4.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-01-30",
      "priceUsd": 4.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-02-06",
      "priceUsd": 4.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-02-13",
      "priceUsd": 5.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-02-20",
      "priceUsd": 4.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-02-27",
      "priceUsd": 5.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-03-05",
      "priceUsd": 5.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-03-12",
      "priceUsd": 5.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-03-19",
      "priceUsd": 4.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-03-26",
      "priceUsd": 4.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-02",
      "priceUsd": 4.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-09",
      "priceUsd": 4.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-16",
      "priceUsd": 4.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-23",
      "priceUsd": 5.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-04-30",
      "priceUsd": 5.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-05-07",
      "priceUsd": 5.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-05-14",
      "priceUsd": 5.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-05-21",
      "priceUsd": 5.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-05-28",
      "priceUsd": 5.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-06-04",
      "priceUsd": 5.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-06-11",
      "priceUsd": 5.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-06-18",
      "priceUsd": 5.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-06-25",
      "priceUsd": 5.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-02",
      "priceUsd": 6.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-09",
      "priceUsd": 6.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-16",
      "priceUsd": 6.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-23",
      "priceUsd": 5.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-07-30",
      "priceUsd": 5.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-08-06",
      "priceUsd": 5.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-08-13",
      "priceUsd": 5.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-08-20",
      "priceUsd": 5.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-08-27",
      "priceUsd": 4.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-09-03",
      "priceUsd": 4.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-09-10",
      "priceUsd": 4.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-09-17",
      "priceUsd": 4.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-09-24",
      "priceUsd": 4.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-01",
      "priceUsd": 4.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-08",
      "priceUsd": 4.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-15",
      "priceUsd": 4.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-22",
      "priceUsd": 3.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-10-29",
      "priceUsd": 3.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-11-05",
      "priceUsd": 4.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-11-12",
      "priceUsd": 5.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-11-19",
      "priceUsd": 6.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-11-26",
      "priceUsd": 6.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-03",
      "priceUsd": 6.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-10",
      "priceUsd": 6.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-17",
      "priceUsd": 5.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-24",
      "priceUsd": 4.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2008-12-31",
      "priceUsd": 4.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-01-07",
      "priceUsd": 4.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-01-14",
      "priceUsd": 4.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-01-21",
      "priceUsd": 4.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-01-28",
      "priceUsd": 4.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-02-04",
      "priceUsd": 4.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-02-11",
      "priceUsd": 4.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-02-18",
      "priceUsd": 4.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-02-25",
      "priceUsd": 3.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-03-04",
      "priceUsd": 4.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-03-11",
      "priceUsd": 4.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-03-18",
      "priceUsd": 4.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-03-25",
      "priceUsd": 4.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-01",
      "priceUsd": 4.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-08",
      "priceUsd": 4.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-15",
      "priceUsd": 4.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-22",
      "priceUsd": 5.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-04-29",
      "priceUsd": 5.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-05-06",
      "priceUsd": 5.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-05-13",
      "priceUsd": 5.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-05-20",
      "priceUsd": 5.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-05-27",
      "priceUsd": 5.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-06-03",
      "priceUsd": 5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-06-10",
      "priceUsd": 4.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-06-17",
      "priceUsd": 4.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-06-24",
      "priceUsd": 4.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-01",
      "priceUsd": 5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-08",
      "priceUsd": 4.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-15",
      "priceUsd": 5.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-22",
      "priceUsd": 5.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-07-29",
      "priceUsd": 5.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-08-05",
      "priceUsd": 5.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-08-12",
      "priceUsd": 5.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-08-19",
      "priceUsd": 5.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-08-26",
      "priceUsd": 5.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-02",
      "priceUsd": 5.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-09",
      "priceUsd": 5.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-16",
      "priceUsd": 5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-23",
      "priceUsd": 4.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-09-30",
      "priceUsd": 4.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-10-07",
      "priceUsd": 4.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-10-14",
      "priceUsd": 4.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-10-21",
      "priceUsd": 5.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-10-28",
      "priceUsd": 5.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-11-04",
      "priceUsd": 5.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-11-11",
      "priceUsd": 5.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-11-18",
      "priceUsd": 5.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-11-25",
      "priceUsd": 5.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-02",
      "priceUsd": 5.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-09",
      "priceUsd": 5.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-16",
      "priceUsd": 5.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-23",
      "priceUsd": 4.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2009-12-30",
      "priceUsd": 4.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-01-06",
      "priceUsd": 4.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-01-13",
      "priceUsd": 4.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-01-20",
      "priceUsd": 4.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-01-27",
      "priceUsd": 4.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-02-03",
      "priceUsd": 4.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-02-10",
      "priceUsd": 4.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-02-17",
      "priceUsd": 4.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-02-24",
      "priceUsd": 4.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-03",
      "priceUsd": 4.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-10",
      "priceUsd": 4.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-17",
      "priceUsd": 5.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-24",
      "priceUsd": 5.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-03-31",
      "priceUsd": 5.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-04-07",
      "priceUsd": 5.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-04-14",
      "priceUsd": 5.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-04-21",
      "priceUsd": 5.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-04-28",
      "priceUsd": 5.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-05-05",
      "priceUsd": 5.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-05-12",
      "priceUsd": 5.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-05-19",
      "priceUsd": 5.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-05-26",
      "priceUsd": 5.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-02",
      "priceUsd": 5.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-09",
      "priceUsd": 5.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-16",
      "priceUsd": 5.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-23",
      "priceUsd": 5.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-06-30",
      "priceUsd": 5.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-07-07",
      "priceUsd": 5.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-07-14",
      "priceUsd": 5.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-07-21",
      "priceUsd": 5.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-07-28",
      "priceUsd": 5.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-08-04",
      "priceUsd": 5.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-08-11",
      "priceUsd": 5.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-08-18",
      "priceUsd": 5.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-08-25",
      "priceUsd": 5.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-01",
      "priceUsd": 5.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-08",
      "priceUsd": 5.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-15",
      "priceUsd": 5.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-22",
      "priceUsd": 5.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-09-29",
      "priceUsd": 5.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-10-06",
      "priceUsd": 5.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-10-13",
      "priceUsd": 5.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-10-20",
      "priceUsd": 5.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-10-27",
      "priceUsd": 5.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-11-03",
      "priceUsd": 5.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-11-10",
      "priceUsd": 5.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-11-17",
      "priceUsd": 5.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-11-24",
      "priceUsd": 5.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-01",
      "priceUsd": 6.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-08",
      "priceUsd": 6.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-15",
      "priceUsd": 5.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-22",
      "priceUsd": 5.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2010-12-29",
      "priceUsd": 4.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-01-05",
      "priceUsd": 4.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-01-12",
      "priceUsd": 4.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-01-19",
      "priceUsd": 4.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-01-26",
      "priceUsd": 4.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-02-02",
      "priceUsd": 4.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-02-09",
      "priceUsd": 4.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-02-16",
      "priceUsd": 4.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-02-23",
      "priceUsd": 4.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-02",
      "priceUsd": 4.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-09",
      "priceUsd": 4.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-16",
      "priceUsd": 5.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-23",
      "priceUsd": 5.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-03-30",
      "priceUsd": 5.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-04-06",
      "priceUsd": 5.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-04-13",
      "priceUsd": 5.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-04-20",
      "priceUsd": 5.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-04-27",
      "priceUsd": 5.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-05-04",
      "priceUsd": 5.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-05-11",
      "priceUsd": 5.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-05-18",
      "priceUsd": 5.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-05-25",
      "priceUsd": 5.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-01",
      "priceUsd": 5.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-08",
      "priceUsd": 5.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-15",
      "priceUsd": 5.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-22",
      "priceUsd": 5.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-06-29",
      "priceUsd": 5.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-07-06",
      "priceUsd": 5.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-07-13",
      "priceUsd": 5.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-07-20",
      "priceUsd": 5.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-07-27",
      "priceUsd": 5.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-03",
      "priceUsd": 5.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-10",
      "priceUsd": 5.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-17",
      "priceUsd": 5.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-24",
      "priceUsd": 5.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-08-31",
      "priceUsd": 5.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-09-07",
      "priceUsd": 5.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-09-14",
      "priceUsd": 5.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-09-21",
      "priceUsd": 6.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-09-28",
      "priceUsd": 6.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-10-05",
      "priceUsd": 6.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-10-12",
      "priceUsd": 6.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-10-19",
      "priceUsd": 6.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-10-26",
      "priceUsd": 6.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-02",
      "priceUsd": 6.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-09",
      "priceUsd": 6.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-16",
      "priceUsd": 6.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-23",
      "priceUsd": 7.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-11-30",
      "priceUsd": 7.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-12-07",
      "priceUsd": 7.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-12-14",
      "priceUsd": 7.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-12-21",
      "priceUsd": 7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2011-12-28",
      "priceUsd": 6.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-01-04",
      "priceUsd": 6.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-01-11",
      "priceUsd": 5.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-01-18",
      "priceUsd": 5.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-01-25",
      "priceUsd": 5.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-01",
      "priceUsd": 5.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-08",
      "priceUsd": 5.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-15",
      "priceUsd": 5.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-22",
      "priceUsd": 5.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-02-29",
      "priceUsd": 6.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-03-07",
      "priceUsd": 6.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-03-14",
      "priceUsd": 6.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-03-21",
      "priceUsd": 6.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-03-28",
      "priceUsd": 6.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-04-04",
      "priceUsd": 6.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-04-11",
      "priceUsd": 5.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-04-18",
      "priceUsd": 5.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-04-25",
      "priceUsd": 5.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-02",
      "priceUsd": 5.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-09",
      "priceUsd": 5.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-16",
      "priceUsd": 5.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-23",
      "priceUsd": 6.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-05-30",
      "priceUsd": 6.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-06-06",
      "priceUsd": 6.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-06-13",
      "priceUsd": 6.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-06-20",
      "priceUsd": 7.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-06-27",
      "priceUsd": 7.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-03",
      "priceUsd": 6.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-11",
      "priceUsd": 6.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-18",
      "priceUsd": 6.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-07-25",
      "priceUsd": 5.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-01",
      "priceUsd": 5.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-08",
      "priceUsd": 6.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-15",
      "priceUsd": 6.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-22",
      "priceUsd": 6.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-08-29",
      "priceUsd": 6.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-09-05",
      "priceUsd": 6.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-09-12",
      "priceUsd": 6.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-09-19",
      "priceUsd": 6.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-09-26",
      "priceUsd": 6.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-03",
      "priceUsd": 6.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-10",
      "priceUsd": 6.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-17",
      "priceUsd": 6.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-24",
      "priceUsd": 6.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-10-31",
      "priceUsd": 6.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-11-07",
      "priceUsd": 7.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-11-14",
      "priceUsd": 7.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-11-21",
      "priceUsd": 7.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-11-28",
      "priceUsd": 7.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-12-05",
      "priceUsd": 7.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-12-12",
      "priceUsd": 7.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-12-19",
      "priceUsd": 7.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2012-12-26",
      "priceUsd": 6.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-02",
      "priceUsd": 6.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-09",
      "priceUsd": 5.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-16",
      "priceUsd": 5.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-23",
      "priceUsd": 5.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-01-30",
      "priceUsd": 5.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-02-06",
      "priceUsd": 5.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-02-13",
      "priceUsd": 5.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-02-20",
      "priceUsd": 5.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-02-27",
      "priceUsd": 5.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-03-06",
      "priceUsd": 5.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-03-13",
      "priceUsd": 6.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-03-20",
      "priceUsd": 6.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-03-27",
      "priceUsd": 5.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-04-03",
      "priceUsd": 5.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-04-10",
      "priceUsd": 5.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-04-17",
      "priceUsd": 5.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-04-24",
      "priceUsd": 5.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-01",
      "priceUsd": 5.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-08",
      "priceUsd": 6.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-15",
      "priceUsd": 6.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-22",
      "priceUsd": 7.01,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-05-29",
      "priceUsd": 7.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-06-05",
      "priceUsd": 7.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-06-12",
      "priceUsd": 7.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-06-19",
      "priceUsd": 6.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-06-26",
      "priceUsd": 6.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-03",
      "priceUsd": 6.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-10",
      "priceUsd": 6.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-17",
      "priceUsd": 6.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-24",
      "priceUsd": 5.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-07-31",
      "priceUsd": 5.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-08-07",
      "priceUsd": 5.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-08-14",
      "priceUsd": 6.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-08-21",
      "priceUsd": 6.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-08-28",
      "priceUsd": 6.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-04",
      "priceUsd": 6.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-11",
      "priceUsd": 6.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-18",
      "priceUsd": 6.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-25",
      "priceUsd": 6.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-09-30",
      "priceUsd": 6.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-10-23",
      "priceUsd": 6.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-10-30",
      "priceUsd": 7.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-11-06",
      "priceUsd": 7.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-11-13",
      "priceUsd": 7.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-11-20",
      "priceUsd": 7.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-11-27",
      "priceUsd": 7.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-04",
      "priceUsd": 7.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-11",
      "priceUsd": 7.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-18",
      "priceUsd": 6.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-24",
      "priceUsd": 5.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2013-12-31",
      "priceUsd": 5.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-01-08",
      "priceUsd": 5.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-01-15",
      "priceUsd": 5.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-01-22",
      "priceUsd": 5.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-01-29",
      "priceUsd": 5.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-02-05",
      "priceUsd": 5.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-02-12",
      "priceUsd": 5.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-02-19",
      "priceUsd": 5.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-02-26",
      "priceUsd": 5.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-03-05",
      "priceUsd": 5.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-03-12",
      "priceUsd": 6.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-03-19",
      "priceUsd": 6.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-03-26",
      "priceUsd": 6.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-02",
      "priceUsd": 6.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-09",
      "priceUsd": 6.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-16",
      "priceUsd": 6.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-23",
      "priceUsd": 6.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-04-30",
      "priceUsd": 7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-05-07",
      "priceUsd": 6.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-05-14",
      "priceUsd": 6.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-05-21",
      "priceUsd": 7.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-05-28",
      "priceUsd": 7.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-06-04",
      "priceUsd": 7.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-06-11",
      "priceUsd": 7.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-06-18",
      "priceUsd": 7.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-06-25",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-02",
      "priceUsd": 8.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-09",
      "priceUsd": 8.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-16",
      "priceUsd": 7.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-23",
      "priceUsd": 6.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-07-30",
      "priceUsd": 7.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-08-06",
      "priceUsd": 7.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-08-13",
      "priceUsd": 6.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-08-20",
      "priceUsd": 7.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-08-27",
      "priceUsd": 7.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-09-03",
      "priceUsd": 7.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-09-10",
      "priceUsd": 7.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-09-17",
      "priceUsd": 7.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-09-24",
      "priceUsd": 6.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-01",
      "priceUsd": 6.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-08",
      "priceUsd": 6.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-15",
      "priceUsd": 7.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-22",
      "priceUsd": 7.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-10-29",
      "priceUsd": 7.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-11-05",
      "priceUsd": 7.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-11-12",
      "priceUsd": 7.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-11-19",
      "priceUsd": 7.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-11-26",
      "priceUsd": 8.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-03",
      "priceUsd": 8.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-10",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-17",
      "priceUsd": 7.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-24",
      "priceUsd": 7.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2014-12-31",
      "priceUsd": 6.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-01-07",
      "priceUsd": 6.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-01-14",
      "priceUsd": 6.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-01-21",
      "priceUsd": 6.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-01-28",
      "priceUsd": 6.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-02-04",
      "priceUsd": 6.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-02-11",
      "priceUsd": 6.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-02-18",
      "priceUsd": 6.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-02-25",
      "priceUsd": 6.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-03-04",
      "priceUsd": 7.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-03-11",
      "priceUsd": 7.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-03-18",
      "priceUsd": 7.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-03-25",
      "priceUsd": 8.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-01",
      "priceUsd": 8.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-08",
      "priceUsd": 8.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-15",
      "priceUsd": 8.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-22",
      "priceUsd": 8.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-04-29",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-05-06",
      "priceUsd": 8.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-05-13",
      "priceUsd": 8.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-05-20",
      "priceUsd": 8.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-05-27",
      "priceUsd": 8.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-06-03",
      "priceUsd": 8.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-06-10",
      "priceUsd": 7.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-06-17",
      "priceUsd": 7.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-06-24",
      "priceUsd": 7.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-01",
      "priceUsd": 7.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-08",
      "priceUsd": 7.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-15",
      "priceUsd": 7.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-22",
      "priceUsd": 7.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-07-29",
      "priceUsd": 7.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-08-05",
      "priceUsd": 7.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-08-12",
      "priceUsd": 7.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-08-19",
      "priceUsd": 7.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-08-26",
      "priceUsd": 8.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-02",
      "priceUsd": 7.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-09",
      "priceUsd": 7.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-16",
      "priceUsd": 7.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-23",
      "priceUsd": 6.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-09-30",
      "priceUsd": 6.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-10-07",
      "priceUsd": 6.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-10-14",
      "priceUsd": 6.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-10-21",
      "priceUsd": 7.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-10-28",
      "priceUsd": 7.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-11-04",
      "priceUsd": 8.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-11-11",
      "priceUsd": 8.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-11-18",
      "priceUsd": 8.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-11-25",
      "priceUsd": 8.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-02",
      "priceUsd": 8.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-09",
      "priceUsd": 8.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-16",
      "priceUsd": 8.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-23",
      "priceUsd": 7.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2015-12-30",
      "priceUsd": 7.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-01-06",
      "priceUsd": 7.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-01-13",
      "priceUsd": 7.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-01-20",
      "priceUsd": 7.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-01-27",
      "priceUsd": 7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-02-03",
      "priceUsd": 7.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-02-10",
      "priceUsd": 7.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-02-17",
      "priceUsd": 7.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-02-24",
      "priceUsd": 7.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-02",
      "priceUsd": 8.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-09",
      "priceUsd": 8.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-16",
      "priceUsd": 8.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-23",
      "priceUsd": 8.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-03-30",
      "priceUsd": 8.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-04-06",
      "priceUsd": 7.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-04-13",
      "priceUsd": 7.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-04-20",
      "priceUsd": 7.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-04-27",
      "priceUsd": 7.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-05-04",
      "priceUsd": 6.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-05-11",
      "priceUsd": 7.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-05-18",
      "priceUsd": 7.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-05-25",
      "priceUsd": 8.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-01",
      "priceUsd": 8.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-08",
      "priceUsd": 8.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-15",
      "priceUsd": 8.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-22",
      "priceUsd": 8.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-06-29",
      "priceUsd": 7.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-07-06",
      "priceUsd": 7.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-07-13",
      "priceUsd": 7.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-07-20",
      "priceUsd": 6.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-07-27",
      "priceUsd": 6.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-03",
      "priceUsd": 6.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-10",
      "priceUsd": 7.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-17",
      "priceUsd": 7.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-24",
      "priceUsd": 7.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-08-31",
      "priceUsd": 7.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-09-07",
      "priceUsd": 7.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-09-14",
      "priceUsd": 6.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-09-21",
      "priceUsd": 6.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-09-28",
      "priceUsd": 6.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-10-05",
      "priceUsd": 6.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-10-12",
      "priceUsd": 6.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-10-19",
      "priceUsd": 6.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-10-26",
      "priceUsd": 6.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-02",
      "priceUsd": 7.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-09",
      "priceUsd": 7.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-16",
      "priceUsd": 7.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-23",
      "priceUsd": 8.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-11-30",
      "priceUsd": 8.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-12-07",
      "priceUsd": 8.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-12-14",
      "priceUsd": 8.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-12-21",
      "priceUsd": 7.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2016-12-28",
      "priceUsd": 7.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-01-04",
      "priceUsd": 6.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-01-11",
      "priceUsd": 6.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-01-18",
      "priceUsd": 6.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-01-25",
      "priceUsd": 6.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-01",
      "priceUsd": 6.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-08",
      "priceUsd": 6.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-15",
      "priceUsd": 5.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-02-22",
      "priceUsd": 5.91,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-01",
      "priceUsd": 6.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-08",
      "priceUsd": 6.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-15",
      "priceUsd": 7.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-22",
      "priceUsd": 7.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-03-29",
      "priceUsd": 7.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-04-05",
      "priceUsd": 7.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-04-12",
      "priceUsd": 7.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-04-19",
      "priceUsd": 7.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-04-26",
      "priceUsd": 7.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-03",
      "priceUsd": 7.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-10",
      "priceUsd": 8.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-17",
      "priceUsd": 9.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-24",
      "priceUsd": 9.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-05-31",
      "priceUsd": 9.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-06-07",
      "priceUsd": 9.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-06-14",
      "priceUsd": 10.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-06-21",
      "priceUsd": 10.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-06-28",
      "priceUsd": 8.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-07-05",
      "priceUsd": 7.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-07-12",
      "priceUsd": 7.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-07-19",
      "priceUsd": 6.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-07-26",
      "priceUsd": 6.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-02",
      "priceUsd": 6.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-09",
      "priceUsd": 6.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-16",
      "priceUsd": 6.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-23",
      "priceUsd": 6.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-08-30",
      "priceUsd": 6.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-09-06",
      "priceUsd": 6.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-09-13",
      "priceUsd": 6.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-09-20",
      "priceUsd": 6.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-09-27",
      "priceUsd": 6.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-04",
      "priceUsd": 7.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-11",
      "priceUsd": 7.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-18",
      "priceUsd": 7.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-10-25",
      "priceUsd": 7.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-11-01",
      "priceUsd": 7.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-11-08",
      "priceUsd": 8.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-11-15",
      "priceUsd": 8.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-11-22",
      "priceUsd": 8.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-11-29",
      "priceUsd": 8.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-12-06",
      "priceUsd": 8.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-12-13",
      "priceUsd": 8.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-12-20",
      "priceUsd": 7.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2017-12-27",
      "priceUsd": 6.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-03",
      "priceUsd": 6.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-10",
      "priceUsd": 6.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-17",
      "priceUsd": 6.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-24",
      "priceUsd": 6.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-01-31",
      "priceUsd": 6.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-02-07",
      "priceUsd": 6.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-02-14",
      "priceUsd": 6.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-02-21",
      "priceUsd": 7.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-02-28",
      "priceUsd": 7.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-03-07",
      "priceUsd": 7.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-03-14",
      "priceUsd": 8.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-03-21",
      "priceUsd": 8.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-03-28",
      "priceUsd": 8.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-04-04",
      "priceUsd": 7.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-04-11",
      "priceUsd": 7.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-04-18",
      "priceUsd": 7.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-04-25",
      "priceUsd": 7.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-02",
      "priceUsd": 8.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-09",
      "priceUsd": 8.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-16",
      "priceUsd": 8.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-23",
      "priceUsd": 8.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-05-30",
      "priceUsd": 8.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-06-06",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-06-13",
      "priceUsd": 8.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-06-20",
      "priceUsd": 8.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-06-27",
      "priceUsd": 7.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-03",
      "priceUsd": 7.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-11",
      "priceUsd": 6.97,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-18",
      "priceUsd": 6.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-07-25",
      "priceUsd": 6.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-01",
      "priceUsd": 6.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-08",
      "priceUsd": 7.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-15",
      "priceUsd": 7.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-22",
      "priceUsd": 7.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-08-29",
      "priceUsd": 7.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-09-05",
      "priceUsd": 7.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-09-12",
      "priceUsd": 7.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-09-19",
      "priceUsd": 7.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-09-26",
      "priceUsd": 7.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-03",
      "priceUsd": 8.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-10",
      "priceUsd": 8.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-17",
      "priceUsd": 8.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-24",
      "priceUsd": 8.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-10-31",
      "priceUsd": 8.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-11-07",
      "priceUsd": 8.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-11-14",
      "priceUsd": 8.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-11-21",
      "priceUsd": 8.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-11-28",
      "priceUsd": 8.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-05",
      "priceUsd": 8.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-12",
      "priceUsd": 8.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-19",
      "priceUsd": 7.81,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2018-12-26",
      "priceUsd": 7.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-02",
      "priceUsd": 7.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-09",
      "priceUsd": 7.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-16",
      "priceUsd": 7.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-23",
      "priceUsd": 7.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-01-30",
      "priceUsd": 7.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-02-06",
      "priceUsd": 7.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-02-13",
      "priceUsd": 7.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-02-20",
      "priceUsd": 7.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-02-27",
      "priceUsd": 7.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-03-06",
      "priceUsd": 7.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-03-13",
      "priceUsd": 8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-03-20",
      "priceUsd": 8.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-03-27",
      "priceUsd": 7.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-03",
      "priceUsd": 8.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-10",
      "priceUsd": 8.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-17",
      "priceUsd": 8.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-04-24",
      "priceUsd": 8.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-01",
      "priceUsd": 8.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-08",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-15",
      "priceUsd": 7.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-22",
      "priceUsd": 7.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-05-29",
      "priceUsd": 7.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-06-05",
      "priceUsd": 7.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-06-12",
      "priceUsd": 7.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-06-19",
      "priceUsd": 7.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-06-26",
      "priceUsd": 7.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-03",
      "priceUsd": 7.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-10",
      "priceUsd": 7.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-17",
      "priceUsd": 7.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-24",
      "priceUsd": 7.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-07-31",
      "priceUsd": 7.58,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-08-07",
      "priceUsd": 7.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-08-14",
      "priceUsd": 7.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-08-21",
      "priceUsd": 8.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-08-28",
      "priceUsd": 8.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-04",
      "priceUsd": 8.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-11",
      "priceUsd": 7.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-18",
      "priceUsd": 7.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-09-25",
      "priceUsd": 8.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-02",
      "priceUsd": 8.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-09",
      "priceUsd": 8.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-16",
      "priceUsd": 8.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-23",
      "priceUsd": 8.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-10-30",
      "priceUsd": 9.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-11-06",
      "priceUsd": 9.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-11-13",
      "priceUsd": 9.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-11-20",
      "priceUsd": 9.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-11-27",
      "priceUsd": 9.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-04",
      "priceUsd": 9.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-11",
      "priceUsd": 9.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-18",
      "priceUsd": 8.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-23",
      "priceUsd": 7.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2019-12-31",
      "priceUsd": 7.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-01-08",
      "priceUsd": 7.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-01-15",
      "priceUsd": 7.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-01-22",
      "priceUsd": 7.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-01-29",
      "priceUsd": 7.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-02-05",
      "priceUsd": 7.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-02-12",
      "priceUsd": 7.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-02-19",
      "priceUsd": 6.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-02-26",
      "priceUsd": 7.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-04",
      "priceUsd": 7.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-11",
      "priceUsd": 7.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-18",
      "priceUsd": 7.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-03-25",
      "priceUsd": 8.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-01",
      "priceUsd": 7.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-08",
      "priceUsd": 6.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-15",
      "priceUsd": 5.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-22",
      "priceUsd": 6.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-04-29",
      "priceUsd": 8.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-05-06",
      "priceUsd": 10.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-05-13",
      "priceUsd": 10.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-05-20",
      "priceUsd": 11.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-05-27",
      "priceUsd": 11.29,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-06-03",
      "priceUsd": 11.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-06-10",
      "priceUsd": 10.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-06-17",
      "priceUsd": 8.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-06-24",
      "priceUsd": 7.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-01",
      "priceUsd": 7.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-08",
      "priceUsd": 7.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-15",
      "priceUsd": 7.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-22",
      "priceUsd": 7.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-07-29",
      "priceUsd": 7.38,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-08-05",
      "priceUsd": 7.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-08-12",
      "priceUsd": 7.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-08-19",
      "priceUsd": 8.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-08-26",
      "priceUsd": 8.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-02",
      "priceUsd": 8.4,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-09",
      "priceUsd": 8.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-16",
      "priceUsd": 8.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-23",
      "priceUsd": 8.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-09-30",
      "priceUsd": 8.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-10-07",
      "priceUsd": 8.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-10-14",
      "priceUsd": 8.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-10-21",
      "priceUsd": 9.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-10-28",
      "priceUsd": 8.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-11-04",
      "priceUsd": 8.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-11-11",
      "priceUsd": 9.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-11-18",
      "priceUsd": 10.21,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-11-25",
      "priceUsd": 11.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-02",
      "priceUsd": 11.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-09",
      "priceUsd": 11.53,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-16",
      "priceUsd": 10.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-23",
      "priceUsd": 7.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2020-12-30",
      "priceUsd": 7.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-01-06",
      "priceUsd": 7.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-01-13",
      "priceUsd": 7.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-01-20",
      "priceUsd": 7.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-01-27",
      "priceUsd": 8.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-02-03",
      "priceUsd": 8.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-02-10",
      "priceUsd": 8.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-02-17",
      "priceUsd": 9.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-02-24",
      "priceUsd": 9.05,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-03",
      "priceUsd": 8.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-10",
      "priceUsd": 8.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-17",
      "priceUsd": 8.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-24",
      "priceUsd": 8.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-03-31",
      "priceUsd": 9.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-04-07",
      "priceUsd": 10.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-04-14",
      "priceUsd": 10.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-04-21",
      "priceUsd": 11.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-04-28",
      "priceUsd": 11.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-05-05",
      "priceUsd": 12.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-05-12",
      "priceUsd": 12.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-05-19",
      "priceUsd": 12.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-05-26",
      "priceUsd": 13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-02",
      "priceUsd": 13.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-09",
      "priceUsd": 13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-16",
      "priceUsd": 12.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-23",
      "priceUsd": 11.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-06-30",
      "priceUsd": 9.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-07-07",
      "priceUsd": 8.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-07-14",
      "priceUsd": 8.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-07-21",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-07-28",
      "priceUsd": 9.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-08-04",
      "priceUsd": 10.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-08-11",
      "priceUsd": 11.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-08-18",
      "priceUsd": 13.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-08-25",
      "priceUsd": 14.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-01",
      "priceUsd": 14.44,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-08",
      "priceUsd": 14.51,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-15",
      "priceUsd": 14.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-22",
      "priceUsd": 14.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-09-29",
      "priceUsd": 13.56,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-10-06",
      "priceUsd": 12.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-10-13",
      "priceUsd": 10.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-10-20",
      "priceUsd": 10.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-10-27",
      "priceUsd": 11.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-11-03",
      "priceUsd": 11.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-11-10",
      "priceUsd": 11.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-11-17",
      "priceUsd": 10.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-11-24",
      "priceUsd": 10.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-01",
      "priceUsd": 10.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-08",
      "priceUsd": 9.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-15",
      "priceUsd": 9.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-22",
      "priceUsd": 8.8,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2021-12-29",
      "priceUsd": 8.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-01-05",
      "priceUsd": 8.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-01-12",
      "priceUsd": 8.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-01-19",
      "priceUsd": 8.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-01-26",
      "priceUsd": 8.84,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-02-02",
      "priceUsd": 8.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-02-09",
      "priceUsd": 8.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-02-16",
      "priceUsd": 8.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-02-23",
      "priceUsd": 7.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-02",
      "priceUsd": 7.96,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-09",
      "priceUsd": 7.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-16",
      "priceUsd": 8.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-23",
      "priceUsd": 8.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-03-30",
      "priceUsd": 8.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-04-06",
      "priceUsd": 8.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-04-13",
      "priceUsd": 9.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-04-20",
      "priceUsd": 9.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-04-27",
      "priceUsd": 8.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-04",
      "priceUsd": 8.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-11",
      "priceUsd": 8.09,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-18",
      "priceUsd": 8.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-05-25",
      "priceUsd": 8.69,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-01",
      "priceUsd": 8.76,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-08",
      "priceUsd": 8.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-15",
      "priceUsd": 8.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-22",
      "priceUsd": 8.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-06-29",
      "priceUsd": 8.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-07-06",
      "priceUsd": 8.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-07-13",
      "priceUsd": 8.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-07-20",
      "priceUsd": 8.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-07-27",
      "priceUsd": 8.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-03",
      "priceUsd": 8.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-10",
      "priceUsd": 8.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-17",
      "priceUsd": 9.1,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-24",
      "priceUsd": 9.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-08-31",
      "priceUsd": 9.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-09-07",
      "priceUsd": 9.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-09-14",
      "priceUsd": 9.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-09-21",
      "priceUsd": 8.85,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-09-28",
      "priceUsd": 8.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-10-05",
      "priceUsd": 8.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-10-12",
      "priceUsd": 9.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-10-19",
      "priceUsd": 9.19,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-10-26",
      "priceUsd": 9.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-02",
      "priceUsd": 9.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-09",
      "priceUsd": 10.13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-16",
      "priceUsd": 10.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-23",
      "priceUsd": 10.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-11-30",
      "priceUsd": 11.36,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-12-07",
      "priceUsd": 11.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-12-14",
      "priceUsd": 11.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-12-21",
      "priceUsd": 12.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2022-12-28",
      "priceUsd": 12.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-01-04",
      "priceUsd": 12.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-01-11",
      "priceUsd": 11.52,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-01-18",
      "priceUsd": 10.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-01-25",
      "priceUsd": 9.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-02-01",
      "priceUsd": 9.7,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-02-08",
      "priceUsd": 9.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-02-15",
      "priceUsd": 9.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-02-22",
      "priceUsd": 10.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-01",
      "priceUsd": 10.5,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-08",
      "priceUsd": 10.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-15",
      "priceUsd": 10.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-22",
      "priceUsd": 10.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-03-29",
      "priceUsd": 9.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-04-05",
      "priceUsd": 9.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-04-12",
      "priceUsd": 10.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-04-19",
      "priceUsd": 10.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-04-26",
      "priceUsd": 10.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-03",
      "priceUsd": 10.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-10",
      "priceUsd": 10.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-17",
      "priceUsd": 9.06,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-24",
      "priceUsd": 8.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-05-31",
      "priceUsd": 9.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-06-07",
      "priceUsd": 9.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-06-14",
      "priceUsd": 10.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-06-21",
      "priceUsd": 10.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-06-28",
      "priceUsd": 10.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-07-05",
      "priceUsd": 10.61,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-07-12",
      "priceUsd": 9.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-07-19",
      "priceUsd": 9.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-07-26",
      "priceUsd": 9.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-02",
      "priceUsd": 9.39,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-09",
      "priceUsd": 9.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-16",
      "priceUsd": 10.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-23",
      "priceUsd": 11.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-08-30",
      "priceUsd": 11.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-09-06",
      "priceUsd": 11.59,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-09-13",
      "priceUsd": 11.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-09-20",
      "priceUsd": 11.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-09-27",
      "priceUsd": 11.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-04",
      "priceUsd": 11.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-11",
      "priceUsd": 11.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-18",
      "priceUsd": 11.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-10-25",
      "priceUsd": 11.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-01",
      "priceUsd": 11.26,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-08",
      "priceUsd": 11.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-15",
      "priceUsd": 11.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-22",
      "priceUsd": 11.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-11-29",
      "priceUsd": 12.65,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-12-06",
      "priceUsd": 12.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-12-13",
      "priceUsd": 13.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-12-20",
      "priceUsd": 13.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2023-12-27",
      "priceUsd": 13,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-03",
      "priceUsd": 12.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-10",
      "priceUsd": 10.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-17",
      "priceUsd": 10.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-24",
      "priceUsd": 9.9,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-01-31",
      "priceUsd": 10.02,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-02-07",
      "priceUsd": 9.75,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-02-14",
      "priceUsd": 9.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-02-21",
      "priceUsd": 9.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-02-28",
      "priceUsd": 9.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-03-06",
      "priceUsd": 10,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-03-13",
      "priceUsd": 9.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-03-20",
      "priceUsd": 10.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-03-27",
      "priceUsd": 9.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-04-03",
      "priceUsd": 9.78,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-04-10",
      "priceUsd": 9.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-04-17",
      "priceUsd": 8.99,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-04-24",
      "priceUsd": 9.16,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-01",
      "priceUsd": 9.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-08",
      "priceUsd": 9.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-15",
      "priceUsd": 9.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-22",
      "priceUsd": 10.12,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-05-29",
      "priceUsd": 10.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-06-05",
      "priceUsd": 10.37,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-06-12",
      "priceUsd": 10.31,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-06-19",
      "priceUsd": 10.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-06-26",
      "priceUsd": 10.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-03",
      "priceUsd": 10.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-10",
      "priceUsd": 10.24,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-17",
      "priceUsd": 9.45,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-24",
      "priceUsd": 9.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-07-31",
      "priceUsd": 9.25,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-08-07",
      "priceUsd": 9.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-08-14",
      "priceUsd": 9.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-08-21",
      "priceUsd": 9.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-08-28",
      "priceUsd": 9.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-09-04",
      "priceUsd": 9.82,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-09-11",
      "priceUsd": 10.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-09-18",
      "priceUsd": 10.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-09-25",
      "priceUsd": 10.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-02",
      "priceUsd": 10.48,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-09",
      "priceUsd": 10.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-16",
      "priceUsd": 11.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-23",
      "priceUsd": 12.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-10-30",
      "priceUsd": 12.49,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-11-06",
      "priceUsd": 12.95,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-11-13",
      "priceUsd": 12.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-11-20",
      "priceUsd": 13.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-11-27",
      "priceUsd": 13.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-04",
      "priceUsd": 11.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-11",
      "priceUsd": 14.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-18",
      "priceUsd": 14.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-23",
      "priceUsd": 14.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2024-12-31",
      "priceUsd": 13.72,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-01-08",
      "priceUsd": 11.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-01-15",
      "priceUsd": 10.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-01-22",
      "priceUsd": 10.42,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-01-29",
      "priceUsd": 10.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-02-05",
      "priceUsd": 10.15,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-02-12",
      "priceUsd": 9.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-02-19",
      "priceUsd": 9.64,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-02-26",
      "priceUsd": 9.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-03-05",
      "priceUsd": 9.74,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-03-12",
      "priceUsd": 10.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-03-19",
      "priceUsd": 11.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-03-26",
      "priceUsd": 11.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-02",
      "priceUsd": 12.92,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-09",
      "priceUsd": 13.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-16",
      "priceUsd": 12.94,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-23",
      "priceUsd": 13.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-04-30",
      "priceUsd": 12.77,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-05-07",
      "priceUsd": 13.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-05-14",
      "priceUsd": 12.98,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-05-21",
      "priceUsd": 12.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-05-28",
      "priceUsd": 12.54,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-06-04",
      "priceUsd": 11.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-06-11",
      "priceUsd": 11.34,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-06-18",
      "priceUsd": 11.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-06-25",
      "priceUsd": 11.27,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-02",
      "priceUsd": 10.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-09",
      "priceUsd": 10.47,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-16",
      "priceUsd": 10.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-23",
      "priceUsd": 10.62,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-07-30",
      "priceUsd": 11.03,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-08-06",
      "priceUsd": 11.93,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-08-13",
      "priceUsd": 11.88,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-08-20",
      "priceUsd": 13.66,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-08-27",
      "priceUsd": 14.2,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-09-03",
      "priceUsd": 14.35,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-09-10",
      "priceUsd": 14.41,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-09-17",
      "priceUsd": 14.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-09-24",
      "priceUsd": 14.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-01",
      "priceUsd": 14.23,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-08",
      "priceUsd": 13.6,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-15",
      "priceUsd": 14.11,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-22",
      "priceUsd": 13.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-10-29",
      "priceUsd": 13.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-11-05",
      "priceUsd": 13.83,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-11-12",
      "priceUsd": 13.86,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-11-19",
      "priceUsd": 14.14,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-11-26",
      "priceUsd": 14.07,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-03",
      "priceUsd": 14.57,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-10",
      "priceUsd": 14.22,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-17",
      "priceUsd": 13.71,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-24",
      "priceUsd": 12.89,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2025-12-31",
      "priceUsd": 11.08,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-01-07",
      "priceUsd": 10.04,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-01-14",
      "priceUsd": 10.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-01-21",
      "priceUsd": 9.73,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-01-28",
      "priceUsd": 10.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-02-04",
      "priceUsd": 10.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-02-11",
      "priceUsd": 10.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-02-18",
      "priceUsd": 10.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-02-25",
      "priceUsd": 10.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-03-04",
      "priceUsd": 10.55,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-03-11",
      "priceUsd": 11.43,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-03-18",
      "priceUsd": 11.3,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-03-25",
      "priceUsd": 12.28,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-01",
      "priceUsd": 11.79,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-08",
      "priceUsd": 11.46,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-15",
      "priceUsd": 10.67,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-22",
      "priceUsd": 10.87,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-04-29",
      "priceUsd": 11.18,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-05-06",
      "priceUsd": 11.33,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-05-13",
      "priceUsd": 11.17,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-05-20",
      "priceUsd": 11.32,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-05-27",
      "priceUsd": 11.63,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-06-03",
      "priceUsd": 11.68,
      "source": null,
      "reconstructed": true
    },
    {
      "date": "2026-06-10",
      "priceUsd": 12.54,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-11",
      "priceUsd": 12.49,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-12",
      "priceUsd": 12.74,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-15",
      "priceUsd": 12.14,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-16",
      "priceUsd": 12.8,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-17",
      "priceUsd": 12.77,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-18",
      "priceUsd": 13.14,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-19",
      "priceUsd": 13.16,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-22",
      "priceUsd": 11.53,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-23",
      "priceUsd": 13.25,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-24",
      "priceUsd": 12.78,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-25",
      "priceUsd": 12.46,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-26",
      "priceUsd": 10.49,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-29",
      "priceUsd": 12.69,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-06-30",
      "priceUsd": 12.93,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-01",
      "priceUsd": 11.87,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-02",
      "priceUsd": 11.52,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-06",
      "priceUsd": 12.78,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-07",
      "priceUsd": 13.74,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-08",
      "priceUsd": 12.21,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-09",
      "priceUsd": 12.31,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-10",
      "priceUsd": 11.37,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-13",
      "priceUsd": 12.18,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-14",
      "priceUsd": 12.47,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-15",
      "priceUsd": 12.57,
      "source": "usda-lmr",
      "reconstructed": false
    },
    {
      "date": "2026-07-16",
      "priceUsd": 12.17,
      "source": "usda-lmr",
      "reconstructed": false
    }
  ]
}